Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBP Historical Data

XBP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $0.0013
-1.26%
$64,967 $9
Jun 15, 2021 $0.0014
-1.40%
$69,867 $8
Jun 14, 2021 $0.00142
+3.47%
$70,865 $29
Jun 11, 2021 $0.00129
+0.37%
$64,569 $18
Jun 10, 2021 $0.00129
-0.20%
$64,337 $18
Jun 9, 2021 $0.00128
+9.46%
$64,035 $0
Jun 8, 2021 $0.00117
-0.35%
$58,496 $0
Jun 7, 2021 $0.00117
-6.40%
$58,680 $0
Jun 6, 2021 $0.00125
-1.07%
$62,692 $5
Jun 2, 2021 $0.00152
+3.63%
$76,015 $2
Jun 1, 2021 $0.00147
-17.94%
$73,321 $503
May 28, 2021 $0.00154
-7.21%
$77,206 $1
May 27, 2021 $0.00167
-1.93%
$83,262 $1
May 26, 2021 $0.0017
+2.66%
$84,899 $12
May 25, 2021 $0.00165
-1.02%
$82,649 $14
May 24, 2021 $0.00167
-0.03%
$83,485 $0
May 19, 2021 $0.00193
-5.96%
$96,269 $6
May 18, 2021 $0.00205
+8.29%
$102,391 $7
May 17, 2021 $0.00189
-14.21%
$94,531 $0
May 16, 2021 $0.0022
-1.02%
$110,192 $1
May 15, 2021 $0.00223
-2.90%
$111,357 $0
May 11, 2021 $0.00271
+0.97%
$135,564 $0
May 10, 2021 $0.00268
-4.31%
$134,207 $0
May 9, 2021 $0.0028
+7.69%
$140,232 $3
May 8, 2021 $0.00254
+3.57%
$127,116 $1
May 7, 2021 $0.00245
-0.25%
$122,734 $1
May 6, 2021 $0.00246
-2.26%
$123,059 $1
May 5, 2021 $0.00233
+5.35%
$116,434 $2
May 4, 2021 $0.00221
-9.93%
$110,586 $3
May 3, 2021 $0.00246
-10.48%
$122,793 $91
May 2, 2021 $0.00274
+33.79%
$137,142 $355
May 1, 2021 $0.00205
+0.42%
$102,531 $24
Apr 30, 2021 $0.00204
+8.09%
$102,109 $24
Apr 29, 2021 $0.00189
-1.49%
$94,499 $38
Apr 27, 2021 $0.00194
+1.96%
$96,926 $2
Apr 26, 2021 $0.0019
+9.70%
$95,059 $2
Apr 25, 2021 $0.00173
-0.94%
$86,640 $9
Apr 24, 2021 $0.00194
-1.44%
$97,026 $31
Apr 23, 2021 $0.00197
-6.25%
$98,430 $31
Apr 22, 2021 $0.0021
+0.03%
$105,027 $4
Apr 21, 2021 $0.0021
-5.73%
$105,010 $0
Apr 20, 2021 $0.00223
-1.04%
$111,375 $40
Apr 19, 2021 $0.00225
-22.92%
$112,531 $98
Apr 18, 2021 $0.00292
-11.27%
$146,126 $74
Apr 17, 2021 $0.00329
+3.85%
$164,702 $3
Apr 16, 2021 $0.00317
-2.33%
$158,612 $0
Apr 15, 2021 $0.00325
+8.87%
$162,384 $523
Apr 14, 2021 $0.00298
+7.86%
$149,060 $157
Apr 13, 2021 $0.00276
+3.81%
$138,195 $202
Apr 12, 2021 $0.00266
-0.60%
$133,146 $445