XBP Historical Data

XBP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0013
-1.26%
$ 64,967 $ 9
Jun 15, 2021 $ 0.0014
-1.40%
$ 69,867 $ 8
Jun 14, 2021 $ 0.00142
+3.47%
$ 70,865 $ 29
Jun 11, 2021 $ 0.00129
+0.37%
$ 64,569 $ 18
Jun 10, 2021 $ 0.00129
-0.20%
$ 64,337 $ 18
Jun 9, 2021 $ 0.00128
+9.46%
$ 64,035 $ 0
Jun 8, 2021 $ 0.00117
-0.35%
$ 58,496 $ 0
Jun 7, 2021 $ 0.00117
-6.40%
$ 58,680 $ 0
Jun 6, 2021 $ 0.00125
-1.07%
$ 62,692 $ 5
Jun 2, 2021 $ 0.00152
+3.63%
$ 76,015 $ 2
Jun 1, 2021 $ 0.00147
-17.94%
$ 73,321 $ 503
May 28, 2021 $ 0.00154
-7.21%
$ 77,206 $ 1
May 27, 2021 $ 0.00167
-1.93%
$ 83,262 $ 1
May 26, 2021 $ 0.0017
+2.66%
$ 84,899 $ 12
May 25, 2021 $ 0.00165
-1.02%
$ 82,649 $ 14
May 24, 2021 $ 0.00167
-0.03%
$ 83,485 $ 0
May 19, 2021 $ 0.00193
-5.96%
$ 96,269 $ 6
May 18, 2021 $ 0.00205
+8.29%
$ 102,391 $ 7
May 17, 2021 $ 0.00189
-14.21%
$ 94,531 $ 0
May 16, 2021 $ 0.0022
-1.02%
$ 110,192 $ 1
May 15, 2021 $ 0.00223
-2.90%
$ 111,357 $ 0
May 11, 2021 $ 0.00271
+0.97%
$ 135,564 $ 0
May 10, 2021 $ 0.00268
-4.31%
$ 134,207 $ 0
May 9, 2021 $ 0.0028
+7.69%
$ 140,232 $ 3
May 8, 2021 $ 0.00254
+3.57%
$ 127,116 $ 1
May 7, 2021 $ 0.00245
-0.25%
$ 122,734 $ 1
May 6, 2021 $ 0.00246
-2.26%
$ 123,059 $ 1
May 5, 2021 $ 0.00233
+5.35%
$ 116,434 $ 2
May 4, 2021 $ 0.00221
-9.93%
$ 110,586 $ 3
May 3, 2021 $ 0.00246
-10.48%
$ 122,793 $ 91
May 2, 2021 $ 0.00274
+33.79%
$ 137,142 $ 355
May 1, 2021 $ 0.00205
+0.42%
$ 102,531 $ 24
Apr 30, 2021 $ 0.00204
+8.09%
$ 102,109 $ 24
Apr 29, 2021 $ 0.00189
-1.49%
$ 94,499 $ 38
Apr 27, 2021 $ 0.00194
+1.96%
$ 96,926 $ 2
Apr 26, 2021 $ 0.0019
+9.70%
$ 95,059 $ 2
Apr 25, 2021 $ 0.00173
-0.94%
$ 86,640 $ 9
Apr 24, 2021 $ 0.00194
-1.44%
$ 97,026 $ 31
Apr 23, 2021 $ 0.00197
-6.25%
$ 98,430 $ 31
Apr 22, 2021 $ 0.0021
+0.03%
$ 105,027 $ 4
Apr 21, 2021 $ 0.0021
-5.73%
$ 105,010 $ 0
Apr 20, 2021 $ 0.00223
-1.04%
$ 111,375 $ 40
Apr 19, 2021 $ 0.00225
-22.92%
$ 112,531 $ 98
Apr 18, 2021 $ 0.00292
-11.27%
$ 146,126 $ 74
Apr 17, 2021 $ 0.00329
+3.85%
$ 164,702 $ 3
Apr 16, 2021 $ 0.00317
-2.33%
$ 158,612 $ 0
Apr 15, 2021 $ 0.00325
+8.87%
$ 162,384 $ 523
Apr 14, 2021 $ 0.00298
+7.86%
$ 149,060 $ 157
Apr 13, 2021 $ 0.00276
+3.81%
$ 138,195 $ 202
Apr 12, 2021 $ 0.00266
-0.60%
$ 133,146 $ 445