Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000161
+0.00%
$ 15,011 $ 23,160
12:50 PM $ 0.0000163
+0.00%
$ 15,011 $ 23,284
12:45 PM $ 0.0000165
+0.00%
$ 15,011 $ 23,410
12:40 PM $ 0.0000162
+0.00%
$ 15,011 $ 23,534
12:30 PM $ 0.0000152
+0.00%
$ 15,011 $ 23,777
12:25 PM $ 0.0000154
+0.00%
$ 15,011 $ 23,891
12:20 PM $ 0.0000157
+0.00%
$ 15,011 $ 24,014
12:15 PM $ 0.0000157
+0.00%
$ 15,011 $ 24,140
12:10 PM $ 0.0000155
+0.00%
$ 15,011 $ 24,265
12:05 PM $ 0.0000152
+0.00%
$ 15,011 $ 24,389
12:00 PM $ 0.0000155
+0.00%
$ 15,011 $ 24,484
11:55 AM $ 0.0000157
+0.00%
$ 15,011 $ 24,611
11:50 AM $ 0.0000157
+0.00%
$ 15,011 $ 24,729
11:45 AM $ 0.0000159
+0.00%
$ 15,011 $ 24,853
11:35 AM $ 0.0000158
+0.00%
$ 15,011 $ 25,091
11:30 AM $ 0.0000158
+0.00%
$ 15,011 $ 25,221
11:25 AM $ 0.0000155
+0.00%
$ 15,011 $ 25,345
11:20 AM $ 0.0000157
+0.00%
$ 15,011 $ 25,457
11:15 AM $ 0.0000155
+0.00%
$ 15,011 $ 25,568
11:10 AM $ 0.0000159
+0.00%
$ 15,011 $ 25,695
11:05 AM $ 0.0000158
+0.00%
$ 15,011 $ 25,819
11:00 AM $ 0.0000159
+0.00%
$ 15,011 $ 25,951
10:50 AM $ 0.0000154
+0.00%
$ 15,011 $ 26,197
10:45 AM $ 0.0000155
+0.00%
$ 15,011 $ 26,325
10:40 AM $ 0.0000159
+0.00%
$ 15,011 $ 26,460
10:30 AM $ 0.0000153
+0.00%
$ 15,011 $ 26,716
10:25 AM $ 0.0000151
+0.00%
$ 15,011 $ 26,844
10:20 AM $ 0.0000152
+0.00%
$ 15,011 $ 26,972
10:15 AM $ 0.0000153
+0.00%
$ 15,011 $ 27,103
10:10 AM $ 0.0000152
+0.00%
$ 15,011 $ 27,231
10:05 AM $ 0.0000151
+0.00%
$ 15,011 $ 27,361
10:00 AM $ 0.0000153
+0.00%
$ 15,011 $ 27,491
9:55 AM $ 0.0000154
+0.00%
$ 15,011 $ 27,622
9:50 AM $ 0.0000154
+0.00%
$ 15,011 $ 27,736
9:45 AM $ 0.0000152
+0.00%
$ 15,011 $ 27,866
9:40 AM $ 0.0000153
+0.00%
$ 15,011 $ 27,993
9:35 AM $ 0.0000151
+0.00%
$ 15,011 $ 28,107
9:30 AM $ 0.0000154
+0.00%
$ 15,011 $ 28,235
9:25 AM $ 0.0000153
+0.00%
$ 15,011 $ 28,364
9:20 AM $ 0.0000154
+0.00%
$ 15,011 $ 28,476
9:15 AM $ 0.0000153
+0.00%
$ 15,011 $ 28,610
9:10 AM $ 0.0000152
+0.00%
$ 15,011 $ 28,740
9:05 AM $ 0.0000152
+0.00%
$ 15,011 $ 28,849
9:00 AM $ 0.0000153
+0.00%
$ 15,011 $ 28,975
8:50 AM $ 0.0000151
+0.00%
$ 15,011 $ 29,211
8:45 AM $ 0.0000152
+0.00%
$ 15,011 $ 29,328
8:40 AM $ 0.0000151
+0.00%
$ 15,011 $ 29,445
8:35 AM $ 0.0000151
+0.00%
$ 15,011 $ 29,594
8:30 AM $ 0.0000153
+0.00%
$ 15,011 $ 29,716
8:25 AM $ 0.0000153
+0.00%
$ 15,011 $ 29,836