Spike Historical Data

SPIKE Page 2
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0000157
+0.00%
$ 15,652 $ 32,592
9:07 PM $ 0.0000157
+0.00%
$ 15,682 $ 32,598
9:02 PM $ 0.0000157
+0.00%
$ 15,682 $ 32,602
8:57 PM $ 0.0000159
+0.00%
$ 15,882 $ 32,609
8:52 PM $ 0.0000162
+0.00%
$ 16,242 $ 32,617
8:47 PM $ 0.0000161
+0.00%
$ 16,112 $ 32,624
8:42 PM $ 0.0000161
+0.00%
$ 16,142 $ 32,640
8:27 PM $ 0.0000156
+0.00%
$ 15,562 $ 32,675
8:22 PM $ 0.0000159
+0.00%
$ 15,882 $ 32,683
8:17 PM $ 0.0000162
+0.00%
$ 16,162 $ 32,692
8:12 PM $ 0.0000162
+0.00%
$ 16,182 $ 32,702
6:51 PM $ 0.0000157
+0.00%
$ 15,702 $ 32,867
6:46 PM $ 0.0000159
+0.00%
$ 15,852 $ 32,876
6:41 PM $ 0.0000164
+0.00%
$ 16,401 $ 32,886
6:26 PM $ 0.0000161
+0.00%
$ 16,052 $ 32,927
6:21 PM $ 0.0000162
+0.00%
$ 16,162 $ 32,937
6:16 PM $ 0.000016
+0.00%
$ 15,992 $ 32,950
6:11 PM $ 0.0000162
+0.00%
$ 16,232 $ 32,961
6:06 PM $ 0.0000163
+0.00%
$ 16,312 $ 32,973
6:01 PM $ 0.0000163
+0.00%
$ 16,331 $ 32,984
3:26 PM $ 0.0000156
+0.00%
$ 15,552 $ 33,168
3:21 PM $ 0.0000157
+0.00%
$ 15,652 $ 33,150
3:16 PM $ 0.0000159
+0.00%
$ 15,902 $ 33,126
3:11 PM $ 0.000016
+0.00%
$ 15,952 $ 33,127
3:06 PM $ 0.0000161
+0.00%
$ 16,052 $ 33,104
3:01 PM $ 0.0000161
-1.05%
$ 16,052 $ 33,081
2:56 PM $ 0.0000166
+0.00%
$ 16,561 $ 33,056
2:50 PM $ 0.0000167
+0.00%
$ -- $ 33,032
2:45 PM $ 0.0000169
+0.00%
$ -- $ 33,007
2:40 PM $ 0.0000167
+0.00%
$ -- $ 32,981
2:35 PM $ 0.0000167
+0.00%
$ -- $ 32,958
2:30 PM $ 0.000017
+0.00%
$ -- $ 32,933
2:25 PM $ 0.0000172
+0.00%
$ -- $ 32,906
1:55 PM $ 0.0000162
+0.00%
$ -- $ 32,749
1:50 PM $ 0.0000161
+0.00%
$ -- $ 32,726
1:45 PM $ 0.0000158
+0.00%
$ -- $ 32,698
1:40 PM $ 0.0000148
+0.00%
$ -- $ 32,674
1:35 PM $ 0.0000149
+0.00%
$ -- $ 32,647
1:25 PM $ 0.0000153
+0.00%
$ -- $ 32,593
1:20 PM $ 0.0000153
+0.00%
$ -- $ 32,567
1:15 PM $ 0.0000144
+0.00%
$ -- $ 32,540
1:00 PM $ 0.0000154
+0.00%
$ -- $ 32,459
12:55 PM $ 0.0000155
+0.00%
$ -- $ 32,428
12:50 PM $ 0.0000158
+0.00%
$ -- $ 32,405
12:45 PM $ 0.0000157
+0.00%
$ -- $ 32,376
12:40 PM $ 0.0000159
+0.00%
$ -- $ 32,346
12:35 PM $ 0.000015
+0.00%
$ -- $ 32,321
12:30 PM $ 0.000015
+0.00%
$ -- $ 32,291
12:25 PM $ 0.0000152
+0.00%
$ -- $ 32,265
12:20 PM $ 0.0000152
+0.00%
$ -- $ 32,237