Spike Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000108
-12.41%
$ 110,770 $ 12,729
Oct 14 $ 0.000124
+3.16%
$ 123,845 $ 47,553
Oct 7 $ 0.000114
-6.62%
$ 120,093 $ 635,889
Sep 30 $ 0.000116
+0.48%
$ 117,061 $ 746,904
Sep 23 $ 0.000127
+41.59%
$ 117,882 $ 570,232
Sep 16 $ 0.0000999
+11.13%
$ 87,034 $ 581,927
Sep 9 $ 0.00009
-3.40%
$ 89,884 $ 464,261
Sep 2 $ 0.0000796
-27.45%
$ 93,148 $ 529,993
Aug 26 $ 0.00011
-21.25%
$ 109,700 $ 675,145
Aug 19 $ 0.000144
+18.01%
$ 139,299 $ 900,733
Aug 12 $ 0.00012
-7.19%
$ 121,853 $ 568,324
Aug 5 $ 0.00015
-38.51%
$ 126,490 $ 3.56 million
Jul 29 $ 0.000263
-47.95%
$ 230,674 $ 4.92 million
Jul 22 $ 0.00051
-20.23%
$ 510,133 $ 5.08 million
Jul 15 $ 0.000683
-95.91%
$ 639,069 $ 11.19 million
Jul 8 $ 0.03
-4.28%
$ 16.57 million $ 3.68 million
Jul 1 $ 0.0335
+10.47%
$ 31.73 million $ 538,074
Download