Spike Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000148
+11.82%
$ 14,103 $ 23,298
Dec 30, 2025 $ 0.0000128
-7.85%
$ 13,013 $ 31,859
Dec 29, 2025 $ 0.0000132
-19.06%
$ 13,243 $ 24,951
Dec 28, 2025 $ 0.0000161
+5.79%
$ 15,712 $ 41,861
Dec 27, 2025 $ 0.0000129
-27.00%
$ 12,943 $ 31,453
Dec 26, 2025 $ 0.0000178
-9.63%
$ 17,811 $ 25,208
Dec 25, 2025 $ 0.0000158
-21.90%
$ 15,822 $ 35,113
Dec 24, 2025 $ 0.00002
-1.87%
$ 19,449 $ 44,204
Dec 23, 2025 $ 0.0000205
-2.09%
$ 20,480 $ 36,938
Dec 22, 2025 $ 0.0000204
-6.74%
$ 20,632 $ 28,728
Dec 20, 2025 $ 0.0000201
+0.00%
$ -- $ 134
Dec 19, 2025 $ 0.0000201
-10.84%
$ 20,050 $ 26,040
Dec 18, 2025 $ 0.000023
-1.50%
$ 23,498 $ 28,024
Dec 17, 2025 $ 0.0000223
-2.41%
$ 22,279 $ 31,103
Dec 16, 2025 $ 0.0000223
-5.15%
$ 22,518 $ 26,028
Dec 15, 2025 $ 0.000024
-0.99%
$ 23,618 $ 36,352
Dec 14, 2025 $ 0.0000232
-5.34%
$ 24,358 $ 27,770
Dec 13, 2025 $ 0.0000242
-0.33%
$ 24,527 $ 35,888
Dec 12, 2025 $ 0.0000239
+2.23%
$ 23,858 $ 44,398
Dec 11, 2025 $ 0.0000224
-1.28%
$ 22,389 $ 33,410
Dec 10, 2025 $ 0.0000232
-2.15%
$ 23,208 $ 30,284
Dec 9, 2025 $ 0.0000228
-0.09%
$ 22,758 $ 27,215
Dec 8, 2025 $ 0.0000232
-3.81%
$ 23,188 $ 14,682
Dec 7, 2025 $ 0.0000241
+0.00%
$ 24,108 $ 0.01
Dec 6, 2025 $ 0.0000241
+0.00%
$ 24,108 $ 2
Dec 5, 2025 $ 0.0000218
+0.05%
$ 21,769 $ 1
Dec 4, 2025 $ 0.0000218
+1.40%
$ 21,759 $ 236
Dec 3, 2025 $ 0.0000215
+17.71%
$ 21,459 $ 3
Dec 2, 2025 $ 0.0000322
+38.52%
$ 32,134 $ 0
Dec 1, 2025 $ 0.0000225
+0.00%
$ -- $ 701
Nov 30, 2025 $ 0.0000268
+18.92%
$ 26,775 $ 140
Nov 29, 2025 $ 0.0000261
+0.98%
$ 26,118 $ 245
Nov 28, 2025 $ 0.0000244
+17.22%
$ 24,399 $ 70
Nov 20, 2025 $ 0.0000203
-1.93%
$ -- $ 498
Nov 19, 2025 $ 0.0000207
+0.00%
$ 20,695 $ 415
Sep 3, 2025 $ 0.0000453
+0.81%
$ -- $ 6,301
Sep 2, 2025 $ 0.0000445
-0.08%
$ 44,789 $ 25,240
Aug 15, 2025 $ 0.0000366
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0000385
+0.00%
$ -- $ 31
Jul 4, 2025 $ 0.0000295
+0.00%
$ -- $ 0.001
Jul 1, 2025 $ 0.0000292
+0.00%
$ 29,213 $ 2
May 16, 2025 $ 0.0000461
+1.27%
$ -- $ 0
May 15, 2025 $ 0.0000444
-4.33%
$ 44,416 $ 0
May 14, 2025 $ 0.0000444
-4.56%
$ 44,426 $ 0
May 13, 2025 $ 0.0000469
+4.61%
$ 46,948 $ 0
May 12, 2025 $ 0.0000445
-3.69%
$ 44,520 $ 0
May 11, 2025 $ 0.0000454
+27.43%
$ 45,446 $ 0
May 10, 2025 $ 0.0000349
-5.95%
$ 34,921 $ 0
May 9, 2025 $ 0.0000374
+9.43%
$ 37,388 $ 0
May 8, 2025 $ 0.0000338
+8.56%
$ 33,801 $ 0