Spike Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000308
-2.11%
$ 30,782 $ 0
May 6, 2025 $ 0.0000309
+0.20%
$ 30,876 $ 0
May 5, 2025 $ 0.0000311
+3.36%
$ 31,109 $ 0
May 4, 2025 $ 0.0000303
+0.65%
$ 30,330 $ 0
May 3, 2025 $ 0.0000303
-0.58%
$ 30,329 $ 0
May 2, 2025 $ 0.0000306
-1.48%
$ 30,579 $ 0
May 1, 2025 $ 0.000031
+0.86%
$ 30,964 $ 0
Apr 30, 2025 $ 0.0000305
+0.67%
$ 30,458 $ 0
Apr 29, 2025 $ 0.0000306
-0.99%
$ 30,590 $ 0
Apr 28, 2025 $ 0.000031
-2.08%
$ 31,025 $ 0
Apr 27, 2025 $ 0.0000318
-3.42%
$ 31,793 $ 0
Apr 26, 2025 $ 0.0000327
-0.81%
$ 32,729 $ 0
Apr 25, 2025 $ 0.0000329
-1.32%
$ 32,919 $ 0
Apr 18, 2025 $ 0.0000292
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.0000241
+0.00%
$ -- $ 14
Apr 4, 2025 $ 0.0000257
+0.00%
$ -- $ 282
Mar 28, 2025 $ 0.0000291
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.00002
+0.00%
$ -- $ 7
Mar 23, 2025 $ 0.00002
+0.00%
$ 20,000 $ 4
Mar 22, 2025 $ 0.00002
+0.00%
$ 20,000 $ 3
Mar 21, 2025 $ 0.00003
-25.00%
$ 30,000 $ 8
Mar 20, 2025 $ 0.00004
+0.00%
$ 40,000 $ 0
Mar 14, 2025 $ 0.0000261
+0.00%
$ -- $ 1,207
Mar 10, 2025 $ 0.00004
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.00004
+0.00%
$ 40,000 $ 2
Mar 8, 2025 $ 0.00003
+0.00%
$ 30,000 $ 45
Mar 7, 2025 $ 0.00003
-40.00%
$ 30,000 $ 48
Mar 6, 2025 $ 0.00007
+40.00%
$ 70,000 $ 4
Feb 24, 2025 $ 0.00005
+0.00%
$ 50,000 $ 7
Feb 23, 2025 $ 0.00005
+0.00%
$ 50,000 $ 7
Feb 14, 2025 $ 0.0000473
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00015
+0.00%
$ -- $ 5
Feb 9, 2025 $ 0.00015
+7.14%
$ 150,000 $ 5
Feb 8, 2025 $ 0.00014
+0.00%
$ 140,000 $ 3
Feb 7, 2025 $ 0.0000468
+0.00%
$ -- $ 499
Jan 31, 2025 $ 0.00004
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.00004
+0.00%
$ 40,000 $ 0
Jan 29, 2025 $ 0.00015
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.00015
+0.00%
$ 150,000 $ 2
Jan 25, 2025 $ 0.00005
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.00005
+0.00%
$ 50,000 $ 5
Jan 21, 2025 $ 0.00006
+0.00%
$ -- $ 7
Jan 20, 2025 $ 0.00006
+0.00%
$ 60,000 $ 7
Jan 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 9
Jan 18, 2025 $ 0.0001
+42.86%
$ 100,000 $ 11
Jan 16, 2025 $ 0.00006
+0.00%
$ 60,000 $ 3
Jan 15, 2025 $ 0.00006
+0.00%
$ 60,000 $ 3
Jan 5, 2025 $ 0.00006
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 28, 2024 $ 0.00007
+0.00%
$ -- $ 4