Spike Historical Data

SPIKE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000023
-1.63%
$ 22,948 $ 29,379
Dec 17, 7 AM $ 0.0000225
-2.25%
$ 22,528 $ 28,532
Dec 17, 6 AM $ 0.0000224
-5.55%
$ 22,439 $ 28,272
Dec 17, 5 AM $ 0.0000226
-3.09%
$ 22,598 $ 27,844
Dec 17, 4 AM $ 0.0000225
-3.81%
$ 22,488 $ 27,488
Dec 17, 3 AM $ 0.0000224
+1.27%
$ 22,349 $ 27,153
Dec 17, 2 AM $ 0.000023
-0.52%
$ 23,028 $ 26,898
Dec 17, 1 AM $ 0.0000225
-5.98%
$ 22,478 $ 26,540
Dec 17, 12 AM $ 0.0000241
+5.47%
$ 24,078 $ 26,408
Dec 16, 11 PM $ 0.0000225
+0.85%
$ 22,518 $ 26,202
Dec 16, 10 PM $ 0.0000223
+1.04%
$ 22,259 $ 26,028
Dec 16, 9 PM $ 0.000022
-0.41%
$ 22,029 $ 25,849
Dec 16, 8 PM $ 0.0000225
+1.17%
$ 22,508 $ 25,680
Dec 16, 7 PM $ 0.0000224
+0.09%
$ 22,399 $ 25,484
Dec 16, 6 PM $ 0.0000224
-0.18%
$ 22,379 $ 25,252
Dec 16, 5 PM $ 0.0000224
+0.49%
$ 22,419 $ 24,983
Dec 16, 4 PM $ 0.0000223
-0.93%
$ 22,309 $ 24,678
Dec 16, 3 PM $ 0.0000225
+2.36%
$ 22,518 $ 24,384
Dec 16, 2 PM $ 0.0000225
+0.54%
$ 22,458 $ 25,087
Dec 16, 1 PM $ 0.0000223
-0.67%
$ 22,259 $ 25,877
Dec 16, 12 PM $ 0.0000226
+0.58%
$ 22,558 $ 26,714
Dec 16, 11 AM $ 0.0000226
+1.76%
$ 22,578 $ 27,660
Dec 16, 5 AM $ 0.000024
-1.32%
$ 23,958 $ 33,275
Dec 16, 4 AM $ 0.0000243
+0.66%
$ 24,278 $ 33,676
Dec 16, 3 AM $ 0.0000231
-6.13%
$ 23,108 $ 34,430
Dec 16, 2 AM $ 0.0000235
-0.17%
$ 23,478 $ 34,987
Dec 16, 1 AM $ 0.0000237
+0.72%
$ 23,718 $ 35,300
Dec 16, 12 AM $ 0.0000238
+1.36%
$ 23,788 $ 35,692
Dec 15, 11 PM $ 0.0000236
+0.68%
$ 23,618 $ 36,033
Dec 15, 10 PM $ 0.000024
-1.23%
$ 23,998 $ 36,352
Dec 15, 9 PM $ 0.0000233
-3.24%
$ 23,248 $ 36,745
Dec 15, 8 PM $ 0.000024
-0.54%
$ 24,028 $ 36,988
Dec 15, 7 PM $ 0.0000232
-2.35%
$ 23,228 $ 37,614
Dec 15, 6 PM $ 0.0000235
-3.33%
$ 23,538 $ 37,750
Dec 15, 5 PM $ 0.0000244
+0.29%
$ 24,398 $ 38,217
Dec 15, 4 PM $ 0.0000241
+3.04%
$ 24,058 $ 38,757
Dec 15, 3 PM $ 0.0000238
+0.93%
$ 23,438 $ 39,372
Dec 15, 2 PM $ 0.0000242
+2.32%
$ 24,198 $ 38,697
Dec 15, 1 PM $ 0.0000237
-2.87%
$ 23,688 $ 37,940
Dec 15, 12 PM $ 0.0000233
-0.98%
$ 23,268 $ 37,114
Dec 15, 11 AM $ 0.0000235
-0.42%
$ 23,498 $ 36,242
Dec 15, 10 AM $ 0.0000238
-1.04%
$ 23,828 $ 35,338
Dec 15, 8 AM $ 0.0000231
-3.62%
$ 23,138 $ 33,524
Dec 15, 7 AM $ 0.0000238
-4.22%
$ 23,808 $ 32,659
Dec 15, 6 AM $ 0.0000247
-0.32%
$ 24,737 $ 31,828
Dec 15, 5 AM $ 0.0000247
-0.28%
$ 24,717 $ 31,073
Dec 15, 4 AM $ 0.0000244
+0.66%
$ 24,368 $ 30,388
Dec 15, 3 AM $ 0.0000234
-4.57%
$ 23,358 $ 29,437
Dec 15, 2 AM $ 0.0000236
-1.71%
$ 23,588 $ 29,226
Dec 15, 1 AM $ 0.0000245
-1.21%
$ 24,517 $ 28,811