Spike Historical Data

SPIKE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000162
-1.10%
$ 16,222 $ 28,619
Feb 17, 5 PM $ 0.0000159
-5.01%
$ 15,912 $ 28,551
Feb 17, 4 PM $ 0.0000169
+3.17%
$ 16,891 $ 28,478
Feb 17, 3 PM $ 0.0000157
-5.69%
$ 15,742 $ 28,428
Feb 17, 2 PM $ 0.0000159
-5.59%
$ 15,862 $ 29,127
Feb 17, 1 PM $ 0.0000166
-0.48%
$ 16,591 $ 29,880
Feb 17, 12 PM $ 0.0000159
-6.98%
$ 15,852 $ 30,754
Feb 17, 11 AM $ 0.0000163
-7.17%
$ 16,302 $ 31,634
Feb 17, 10 AM $ 0.0000174
+4.57%
$ 17,371 $ 32,556
Feb 17, 9 AM $ 0.0000161
+0.00%
$ 16,062 $ 33,473
Feb 17, 8 AM $ 0.0000153
-6.26%
$ 15,291 $ 34,523
Feb 17, 7 AM $ 0.0000161
+0.37%
$ 16,062 $ 35,294
Feb 17, 6 AM $ 0.0000166
+0.48%
$ 16,571 $ 36,053
Feb 17, 5 AM $ 0.0000166
+2.09%
$ 16,611 $ 36,823
Feb 17, 4 AM $ 0.0000164
+3.15%
$ 16,352 $ 37,573
Feb 17, 3 AM $ 0.0000159
-5.76%
$ 15,852 $ 38,135
Feb 17, 2 AM $ 0.0000162
-4.55%
$ 16,152 $ 38,700
Feb 17, 1 AM $ 0.0000169
+0.95%
$ 16,921 $ 39,139
Feb 17, 12 AM $ 0.0000168
-3.79%
$ 16,761 $ 39,537
Feb 16, 6 PM $ 0.0000181
+8.52%
$ 18,081 $ 41,627
Feb 16, 5 PM $ 0.0000167
+0.91%
$ 16,661 $ 42,049
Feb 16, 4 PM $ 0.0000167
-0.83%
$ 16,671 $ 42,581
Feb 16, 3 PM $ 0.000016
-3.90%
$ 16,022 $ 43,137
Feb 16, 2 PM $ 0.0000159
-5.01%
$ 15,902 $ 41,726
Feb 16, 1 PM $ 0.0000169
+8.62%
$ 16,871 $ 40,812
Feb 16, 12 PM $ 0.0000158
-5.46%
$ 15,752 $ 39,475
Feb 16, 11 AM $ 0.0000156
-5.10%
$ 15,612 $ 38,078
Feb 16, 10 AM $ 0.0000157
-2.91%
$ 15,662 $ 36,619
Feb 16, 9 AM $ 0.0000161
-3.53%
$ 16,132 $ 35,180
Feb 16, 8 AM $ 0.0000167
+2.39%
$ 16,681 $ 33,745
Feb 16, 7 AM $ 0.0000155
-9.94%
$ 15,482 $ 32,132
Feb 16, 6 AM $ 0.0000172
+4.63%
$ 17,171 $ 31,042
Feb 16, 5 AM $ 0.0000164
-0.24%
$ 16,412 $ 29,833
Feb 16, 4 AM $ 0.0000168
+2.57%
$ 16,771 $ 28,731
Feb 16, 3 AM $ 0.0000166
+4.13%
$ 15,922 $ 27,857
Feb 16, 2 AM $ 0.0000162
+4.51%
$ 16,212 $ 27,006
Feb 16, 1 AM $ 0.0000155
-0.83%
$ 15,512 $ 26,281
Feb 16, 12 AM $ 0.0000156
-0.95%
$ 15,642 $ 25,657
Feb 15, 11 PM $ 0.0000156
-5.87%
$ 15,552 $ 24,927
Feb 15, 10 PM $ 0.0000164
-2.84%
$ 16,392 $ 24,598
Feb 15, 9 PM $ 0.0000169
+1.44%
$ 16,911 $ 24,027
Feb 15, 8 PM $ 0.0000167
+4.64%
$ 16,671 $ 23,609
Feb 15, 7 PM $ 0.0000158
-4.24%
$ 15,812 $ 23,050
Feb 15, 6 PM $ 0.000017
+2.23%
$ 16,971 $ 22,419
Feb 15, 5 PM $ 0.0000166
+7.23%
$ 16,601 $ 21,683
Feb 15, 4 PM $ 0.0000159
-6.20%
$ 15,882 $ 20,830
Feb 15, 3 PM $ 0.0000155
-5.65%
$ 15,532 $ 19,933
Feb 15, 2 PM $ 0.0000157
+0.25%
$ 15,722 $ 21,391
Feb 15, 1 PM $ 0.0000156
-6.34%
$ 15,642 $ 22,523
Feb 15, 12 PM $ 0.0000155
-5.53%
$ 15,542 $ 24,066