Spike Historical Data

SPIKE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0000248
+2.39%
$ 24,817 $ 28,424
Dec 14, 11 PM $ 0.0000244
+4.50%
$ 24,358 $ 28,083
Dec 14, 10 PM $ 0.0000232
-1.90%
$ 23,218 $ 27,770
Dec 14, 9 PM $ 0.000024
-3.30%
$ 24,028 $ 27,468
Dec 14, 8 PM $ 0.0000247
-0.80%
$ 24,697 $ 27,149
Dec 14, 7 PM $ 0.0000235
-0.17%
$ 23,528 $ 26,734
Dec 14, 6 PM $ 0.0000232
-1.82%
$ 23,198 $ 26,284
Dec 14, 5 PM $ 0.000024
+0.08%
$ 24,018 $ 25,939
Dec 14, 4 PM $ 0.0000235
+1.03%
$ 23,508 $ 25,393
Dec 14, 3 PM $ 0.000024
-1.64%
$ 24,008 $ 24,887
Dec 14, 2 PM $ 0.0000234
-4.73%
$ 23,368 $ 25,543
Dec 14, 1 PM $ 0.0000248
-1.63%
$ 24,807 $ 26,262
Dec 14, 12 PM $ 0.0000246
+1.78%
$ 24,587 $ 27,047
Dec 14, 11 AM $ 0.0000233
-3.32%
$ 23,308 $ 27,869
Dec 14, 10 AM $ 0.0000233
-4.35%
$ 23,298 $ 28,871
Dec 14, 9 AM $ 0.0000247
+0.08%
$ 24,737 $ 29,587
Dec 14, 8 AM $ 0.0000236
-4.02%
$ 23,618 $ 30,441
Dec 14, 7 AM $ 0.0000246
+0.70%
$ 24,617 $ 31,267
Dec 14, 6 AM $ 0.0000233
-3.95%
$ 23,338 $ 32,161
Dec 14, 5 AM $ 0.0000231
-6.39%
$ 23,128 $ 32,817
Dec 14, 4 AM $ 0.0000257
+8.36%
$ 25,657 $ 33,499
Dec 14, 3 AM $ 0.0000237
-1.04%
$ 23,698 $ 33,996
Dec 14, 2 AM $ 0.0000233
-5.09%
$ 23,318 $ 34,495
Dec 14, 1 AM $ 0.0000248
+2.52%
$ 24,487 $ 34,893
Dec 14, 12 AM $ 0.0000241
-1.75%
$ 24,098 $ 35,265
Dec 13, 11 PM $ 0.0000245
-0.85%
$ 24,527 $ 35,591
Dec 13, 10 PM $ 0.0000242
+0.21%
$ 24,228 $ 35,888
Dec 13, 9 PM $ 0.0000234
-0.72%
$ 23,368 $ 36,202
Dec 13, 8 PM $ 0.0000235
-3.68%
$ 23,538 $ 36,472
Dec 13, 7 PM $ 0.0000244
+2.17%
$ 24,757 $ 36,800
Dec 13, 6 PM $ 0.0000234
+1.03%
$ 23,428 $ 37,204
Dec 13, 5 PM $ 0.0000239
-4.78%
$ 23,878 $ 37,600
Dec 13, 4 PM $ 0.0000242
-0.54%
$ 24,148 $ 38,094
Dec 13, 3 PM $ 0.0000237
-0.80%
$ 23,678 $ 38,722
Dec 13, 2 PM $ 0.0000239
+1.92%
$ 23,868 $ 39,034
Dec 13, 1 PM $ 0.000024
-1.96%
$ 23,998 $ 39,425
Dec 13, 12 PM $ 0.0000234
-2.34%
$ 23,378 $ 39,949
Dec 13, 11 AM $ 0.0000242
+0.12%
$ 24,178 $ 40,278
Dec 13, 10 AM $ 0.000024
+1.95%
$ 24,008 $ 40,738
Dec 13, 9 AM $ 0.0000242
+0.08%
$ 24,178 $ 41,198
Dec 13, 8 AM $ 0.0000246
+0.00%
$ 24,597 $ 41,654
Dec 13, 7 AM $ 0.0000252
-2.13%
$ 25,227 $ 42,314
Dec 13, 6 AM $ 0.0000256
+4.87%
$ 25,617 $ 42,496
Dec 13, 5 AM $ 0.000024
-3.23%
$ 23,958 $ 42,861
Dec 13, 4 AM $ 0.0000237
+0.00%
$ 23,658 $ 43,519
Dec 13, 3 AM $ 0.0000237
-0.38%
$ 23,658 $ 43,546
Dec 13, 2 AM $ 0.0000241
-2.47%
$ 24,078 $ 43,807
Dec 13, 1 AM $ 0.0000247
+3.74%
$ 24,687 $ 44,032
Dec 13, 12 AM $ 0.0000238
-2.10%
$ 23,798 $ 44,227
Dec 12, 11 PM $ 0.0000239
+6.09%
$ 23,858 $ 44,398