Spike Historical Data

SPIKE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00007
+0.00%
$ 70,000 $ 4
Dec 26, 2024 $ 0.00008
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.00008
+0.00%
$ 80,000 $ 0
Dec 24, 2024 $ 0.00007
+0.00%
$ -- $ 6
Dec 23, 2024 $ 0.00007
-30.00%
$ 70,000 $ 8
Dec 22, 2024 $ 0.0001
+0.00%
$ 100,000 $ 2
Dec 13, 2024 $ 0.00016
+0.00%
$ 160,000 $ 10
Dec 12, 2024 $ 0.00016
+0.00%
$ 160,000 $ 10
Dec 7, 2024 $ 0.00013
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.00013
+0.00%
$ 130,000 $ 1
Dec 1, 2024 $ 0.00008
+0.00%
$ -- $ 2
Nov 30, 2024 $ 0.00008
+0.00%
$ 80,000 $ 3
Nov 29, 2024 $ 0.0001
+0.00%
$ 100,000 $ 5
Nov 28, 2024 $ 0.0001
+0.00%
$ 100,000 $ 16
Nov 27, 2024 $ 0.0001
+0.00%
$ -- $ 11
Nov 26, 2024 $ 0.0001
-28.57%
$ 100,000 $ 11
Nov 25, 2024 $ 0.00014
+16.67%
$ 140,000 $ 5
Nov 24, 2024 $ 0.00012
+0.00%
$ 120,000 $ 0
Nov 23, 2024 $ 0.00014
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.00014
+50.83%
$ 140,000 $ 1
Nov 21, 2024 $ 0.0000907
+1.90%
$ 90,710 $ 723
Nov 20, 2024 $ 0.000089
+0.10%
$ 89,020 $ 1,078
Nov 19, 2024 $ 0.0000889
-10.69%
$ 88,930 $ 2,904
Nov 18, 2024 $ 0.0000996
-1.87%
$ 99,580 $ 1,395
Nov 17, 2024 $ 0.000101
+9.09%
$ 101,480 $ 1,731
Nov 16, 2024 $ 0.000093
-11.48%
$ 93,020 $ 2,121
Nov 15, 2024 $ 0.000106
+8.42%
$ 105,730 $ 1,537
Nov 14, 2024 $ 0.0000975
-5.20%
$ 97,520 $ 2,666
Nov 13, 2024 $ 0.000103
+12.90%
$ 102,870 $ 1,478
Nov 12, 2024 $ 0.0000911
-9.46%
$ 91,120 $ 633
Nov 11, 2024 $ 0.000101
+6.89%
$ 100,640 $ 410
Nov 10, 2024 $ 0.0000941
+8.18%
$ 94,150 $ 378
Nov 9, 2024 $ 0.000087
-6.71%
$ 87,030 $ 836
Nov 8, 2024 $ 0.0000925
-13.19%
$ 92,500 $ 4,057
Nov 7, 2024 $ 0.000107
-2.60%
$ 106,560 $ 1,249
Nov 6, 2024 $ 0.000109
-2.25%
$ 109,400 $ 354
Nov 5, 2024 $ 0.000112
+24.27%
$ 111,920 $ 647
Nov 4, 2024 $ 0.0000901
-11.78%
$ 90,060 $ 477
Nov 3, 2024 $ 0.000102
-4.92%
$ 102,090 $ 178
Nov 2, 2024 $ 0.000107
+3.47%
$ 107,370 $ 471
Nov 1, 2024 $ 0.000104
-4.76%
$ 103,770 $ 336
Oct 31, 2024 $ 0.000109
+1.30%
$ 108,960 $ 677
Oct 30, 2024 $ 0.000108
+26.54%
$ 107,560 $ 823
Oct 29, 2024 $ 0.000108
-3.33%
$ 108,000 $ 736
Oct 28, 2024 $ 0.000112
+1.44%
$ 112,384 $ 1,738
Oct 27, 2024 $ 0.000111
+2.12%
$ 110,770 $ 1,722
Oct 26, 2024 $ 0.000108
+5.27%
$ 108,471 $ 1,026
Oct 25, 2024 $ 0.000103
-14.42%
$ 103,045 $ 6,268
Oct 24, 2024 $ 0.00012
-2.81%
$ 120,401 $ 3,249
Oct 23, 2024 $ 0.000124
+0.71%
$ 123,885 $ 97