Spike Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00011
+0.69%
$ 110,462 $ 83,035
Sep 1, 2024 $ 0.00011
-8.52%
$ 109,700 $ 51,299
Aug 31, 2024 $ 0.00012
+8.57%
$ 119,547 $ 68,417
Aug 30, 2024 $ 0.00011
-21.03%
$ 110,175 $ 102,358
Aug 29, 2024 $ 0.00014
+15.32%
$ 139,545 $ 108,264
Aug 28, 2024 $ 0.000121
-18.87%
$ 121,011 $ 155,311
Aug 27, 2024 $ 0.000149
+14.52%
$ 149,150 $ 101,042
Aug 26, 2024 $ 0.000134
-4.13%
$ 133,542 $ 88,455
Aug 25, 2024 $ 0.000139
-3.13%
$ 139,299 $ 103,804
Aug 24, 2024 $ 0.000144
+2.55%
$ 143,794 $ 208,117
Aug 23, 2024 $ 0.00014
+0.03%
$ 140,213 $ 157,374
Aug 22, 2024 $ 0.00014
+2.19%
$ 140,164 $ 105,807
Aug 21, 2024 $ 0.000137
-8.40%
$ 137,159 $ 118,972
Aug 20, 2024 $ 0.00015
+14.22%
$ 149,731 $ 132,150
Aug 19, 2024 $ 0.000131
+7.58%
$ 131,092 $ 178,313
Aug 18, 2024 $ 0.000122
+1.37%
$ 121,853 $ 65,617
Aug 17, 2024 $ 0.00012
-14.05%
$ 120,211 $ 4,994
Aug 16, 2024 $ 0.00014
+7.47%
$ 139,857 $ 125,886
Aug 15, 2024 $ 0.00013
+8.02%
$ 130,137 $ 107,628
Aug 14, 2024 $ 0.00013
-0.47%
$ 129,982 $ 99,817
Aug 13, 2024 $ 0.000131
-6.71%
$ 130,592 $ 117,411
Aug 12, 2024 $ 0.00014
+8.08%
$ 139,989 $ 112,588
Aug 11, 2024 $ 0.000126
-15.83%
$ 126,490 $ 8,716
Aug 10, 2024 $ 0.00015
+7.17%
$ 150,277 $ 93,254
Aug 9, 2024 $ 0.00014
-20.41%
$ 140,223 $ 147,974
Aug 8, 2024 $ 0.000192
+22.88%
$ 191,501 $ 226,385
Aug 7, 2024 $ 0.000148
-19.28%
$ 148,435 $ 876,785
Aug 6, 2024 $ 0.000194
-4.78%
$ 193,992 $ 1.06 million
Aug 5, 2024 $ 0.000211
-13.54%
$ 211,293 $ 1.15 million
Aug 4, 2024 $ 0.000231
-12.18%
$ 230,674 $ 975,727
Aug 3, 2024 $ 0.000263
+1.78%
$ 262,672 $ 986,086
Aug 2, 2024 $ 0.000258
-35.33%
$ 258,087 $ 862,568
Aug 1, 2024 $ 0.000399
+1.92%
$ 399,072 $ 1.04 million
Jul 31, 2024 $ 0.000393
-10.28%
$ 393,205 $ 923,112
Jul 30, 2024 $ 0.000438
+6.06%
$ 438,248 $ 120,658
Jul 29, 2024 $ 0.000414
-17.88%
$ 414,459 $ 982,511
Jul 28, 2024 $ 0.00051
-1.62%
$ 510,133 $ 1.01 million
Jul 27, 2024 $ 0.00051
+10.75%
$ 509,758 $ 170,900
Jul 26, 2024 $ 0.00046
+5.61%
$ 460,225 $ 983,209
Jul 25, 2024 $ 0.000432
-7.56%
$ 432,245 $ 1.12 million
Jul 24, 2024 $ 0.000472
-8.07%
$ 472,459 $ 837,910
Jul 23, 2024 $ 0.000527
-13.13%
$ 526,611 $ 1.09 million
Jul 22, 2024 $ 0.000593
-7.22%
$ 592,902 $ 866,672
Jul 21, 2024 $ 0.000639
-6.45%
$ 639,069 $ 1.1 million
Jul 20, 2024 $ 0.000683
+6.11%
$ 683,137 $ 310,271
Jul 19, 2024 $ 0.000644
-3.46%
$ 643,792 $ 1.22 million
Jul 18, 2024 $ 0.000667
+40.44%
$ 666,863 $ 714,513
Jul 17, 2024 $ 0.000473
-63.99%
$ 472,552 $ 992,795
Jul 16, 2024 $ 0.00131
-51.52%
$ 1.31 million $ 3.61 million
Jul 15, 2024 $ 0.00271
-83.80%
$ 2.71 million $ 4.35 million