Spike Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000999
+7.63%
$ 99,892 $ 96,087
Sep 20, 2024 $ 0.0000927
+2.70%
$ 92,730 $ 138,045
Sep 19, 2024 $ 0.00009
+10.29%
$ 90,002 $ 143,805
Sep 18, 2024 $ 0.0000813
-1.74%
$ 81,324 $ 113,188
Sep 17, 2024 $ 0.0000827
-17.33%
$ 82,661 $ 291
Sep 16, 2024 $ 0.0001
+11.25%
$ 99,993 $ 90,511
Sep 15, 2024 $ 0.0000899
-0.11%
$ 89,884 $ 50,268
Sep 14, 2024 $ 0.00009
-0.02%
$ 89,984 $ 88,216
Sep 13, 2024 $ 0.00009
+3.13%
$ 90,002 $ 89,871
Sep 12, 2024 $ 0.0000873
-2.97%
$ 87,268 $ 476
Sep 11, 2024 $ 0.0000899
+12.39%
$ 89,938 $ 94,523
Sep 10, 2024 $ 0.00008
-11.03%
$ 80,023 $ 98,683
Sep 9, 2024 $ 0.0000899
-3.44%
$ 89,943 $ 92,493
Sep 8, 2024 $ 0.0000931
+17.04%
$ 93,148 $ 93,361
Sep 7, 2024 $ 0.0000796
-0.49%
$ 79,586 $ 112,425
Sep 6, 2024 $ 0.00008
+0.24%
$ 79,982 $ 119,154
Sep 5, 2024 $ 0.0000798
-20.11%
$ 79,789 $ 101,722
Sep 4, 2024 $ 0.0000893
-5.68%
$ 89,330 $ 113,021
Sep 3, 2024 $ 0.0000948
-14.20%
$ 94,774 $ 637
Sep 2, 2024 $ 0.00011
+0.69%
$ 110,462 $ 83,035
Sep 1, 2024 $ 0.00011
-8.52%
$ 109,700 $ 51,299
Aug 31, 2024 $ 0.00012
+8.57%
$ 119,547 $ 68,417
Aug 30, 2024 $ 0.00011
-21.03%
$ 110,175 $ 102,358
Aug 29, 2024 $ 0.00014
+15.32%
$ 139,545 $ 108,264
Aug 28, 2024 $ 0.000121
-18.87%
$ 121,011 $ 155,311
Aug 27, 2024 $ 0.000149
+14.52%
$ 149,150 $ 101,042
Aug 26, 2024 $ 0.000134
-4.13%
$ 133,542 $ 88,455
Aug 25, 2024 $ 0.000139
-3.13%
$ 139,299 $ 103,804
Aug 24, 2024 $ 0.000144
+2.55%
$ 143,794 $ 208,117
Aug 23, 2024 $ 0.00014
+0.03%
$ 140,213 $ 157,374
Aug 22, 2024 $ 0.00014
+2.19%
$ 140,164 $ 105,807
Aug 21, 2024 $ 0.000137
-8.40%
$ 137,159 $ 118,972
Aug 20, 2024 $ 0.00015
+14.22%
$ 149,731 $ 132,150
Aug 19, 2024 $ 0.000131
+7.58%
$ 131,092 $ 178,313
Aug 18, 2024 $ 0.000122
+1.37%
$ 121,853 $ 65,617
Aug 17, 2024 $ 0.00012
-14.05%
$ 120,211 $ 4,994
Aug 16, 2024 $ 0.00014
+7.47%
$ 139,857 $ 125,886
Aug 15, 2024 $ 0.00013
+8.02%
$ 130,137 $ 107,628
Aug 14, 2024 $ 0.00013
-0.47%
$ 129,982 $ 99,817
Aug 13, 2024 $ 0.000131
-6.71%
$ 130,592 $ 117,411
Aug 12, 2024 $ 0.00014
+8.08%
$ 139,989 $ 112,588
Aug 11, 2024 $ 0.000126
-15.83%
$ 126,490 $ 8,716
Aug 10, 2024 $ 0.00015
+7.17%
$ 150,277 $ 93,254
Aug 9, 2024 $ 0.00014
-20.41%
$ 140,223 $ 147,974
Aug 8, 2024 $ 0.000192
+22.88%
$ 191,501 $ 226,385
Aug 7, 2024 $ 0.000148
-19.28%
$ 148,435 $ 876,785
Aug 6, 2024 $ 0.000194
-4.78%
$ 193,992 $ 1.06 million
Aug 5, 2024 $ 0.000211
-13.54%
$ 211,293 $ 1.15 million
Aug 4, 2024 $ 0.000231
-12.18%
$ 230,674 $ 975,727
Aug 3, 2024 $ 0.000263
+1.78%
$ 262,672 $ 986,086