Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CO2 Token Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.000513
+1.51%
$10,002 $19
Feb 2, 2020 $0.000505
-1.59%
$9,853 $19
Feb 1, 2020 $0.000508
+1.38%
$9,915 $1
Jan 31, 2020 $0.000501
+0.75%
$9,775 $1
Jan 28, 2020 $0.000689
+1.39%
$13,439 $512
Jan 27, 2020 $0.000679
+35.80%
$13,255 $509
Jan 26, 2020 $0.0005
+23.91%
$9,762 $3
Jan 25, 2020 $0.000404
+1.05%
$7,881 $1
Jan 18, 2020 $0.000626
-26.52%
$12,214 $0
Jan 17, 2020 $0.000854
+96.06%
$16,659 $663
Jan 16, 2020 $0.000435
-0.55%
$8,495 $29
Jan 15, 2020 $0.000438
-0.24%
$8,542 $29
Jan 14, 2020 $0.000439
-22.15%
$8,568 $0.1
Jan 13, 2020 $0.000565
+33.60%
$11,016 $1,735
Jan 12, 2020 $0.000422
+95.63%
$8,236 $0.1
Jan 11, 2020 $0.000216
+7.30%
$4,208 $6
Jan 10, 2020 $0.000201
-4.02%
$3,923 $6
Jan 9, 2020 $0.00021
-25.63%
$4,088 $64
Jan 8, 2020 $0.000282
+53.54%
$5,500 $4
Jan 7, 2020 $0.000184
+5.84%
$3,584 $13
Jan 6, 2020 $0.000173
+11.11%
$3,384 $7
Jan 5, 2020 $0.000156
-38.93%
$3,045 $0
Jan 4, 2020 $0.000256
+87.92%
$4,987 $199
Jan 3, 2020 $0.000136
-3.31%
$2,653 $1
Jan 2, 2020 $0.000141
-5.78%
$2,744 $14
Jan 1, 2020 $0.000149
-23.30%
$2,912 $17
Dec 31, 2019 $0.000195
-62.95%
$3,797 $238
Dec 30, 2019 $0.000525
-84.23%
$10,249 $225
Dec 29, 2019 $0.00333
+2.50K%
$64,978 $152
Dec 28, 2019 $0.000128
-3.92%
$2,500 $2
Dec 27, 2019 $0.000133
-73.57%
$2,602 $0
Dec 26, 2019 $0.000505
-0.69%
$9,846 $0.1
Dec 23, 2019 $0.000144
+1.59%
$2,812 $13
Dec 22, 2019 $0.000142
+3.27%
$2,767 $13
Nov 9, 2019 $0.000658
-2.06%
$12,843 $1
Nov 8, 2019 $0.000672
-89.97%
$13,115 $1
Nov 7, 2019 $0.0067
-73.81%
$130,774 $8
Nov 6, 2019 $0.0256
-15.08%
$499,364 $0
Nov 5, 2019 $0.0301
+116.93%
$586,878 $0
Nov 4, 2019 $0.0139
+74.67%
$270,538 $3
Nov 2, 2019 $0.000279
+0.87%
$5,448 $3
Nov 1, 2019 $0.000277
-99.71%
$5,401 $4
Oct 16, 2019 $0.43
+693.48%
$8.4 million $70
Oct 15, 2019 $0.0542
-48.50%
$1.06 million $24
Oct 14, 2019 $0.105
+44.75%
$2.05 million $0
Oct 13, 2019 $0.0728
+0.82%
$1.42 million $0.1
Oct 12, 2019 $0.0723
-0.13%
$1.41 million $0.1
Oct 7, 2019 $0.101
+3.53%
$1.98 million $0
Oct 6, 2019 $0.0981
-2.91%
$1.91 million $0
Oct 5, 2019 $0.101
-42.97%
$1.97 million $0