Coinranking
CO2 Token Historical Data
CO2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2019 | $0.165 | -0.83% | ||
| Oct 3, 2019 | $0.167 | -31.50% | ||
| Oct 2, 2019 | $0.243 | +28.46% | ||
| Oct 1, 2019 | $0.189 | -26.50% | ||
| Sep 30, 2019 | $0.334 | -1.02% | ||
| Sep 29, 2019 | $0.337 | -2.16% | ||
| Sep 28, 2019 | $0.345 | +0.77% | ||
| Sep 18, 2019 | $0.641 | +2.55% | ||
| Sep 17, 2019 | $0.625 | +5.91% | ||
| Sep 16, 2019 | $0.57 | +1.18% | ||
| Sep 15, 2019 | $0.563 | +33.26% | ||
| Sep 14, 2019 | $0.422 | +0.42% | ||
| Sep 12, 2019 | $1.42 | +0.33% | ||
| Sep 11, 2019 | $1.41 | +81.18% | ||
| Sep 10, 2019 | $0.78 | +7.12% | ||
| Sep 6, 2019 | $0.534 | +1.67% | ||
| Sep 5, 2019 | $0.526 | +0.89% | ||
| Sep 4, 2019 | $1.23 | -2.07% | ||
| Sep 3, 2019 | $1.26 | +0.83% | ||
| Aug 30, 2019 | $0.507 | -0.50% | ||
| Aug 29, 2019 | $0.509 | -0.22% | ||
| Aug 26, 2019 | $0.571 | +1.78% | ||
| Aug 25, 2019 | $0.561 | -1.88% | ||
| Aug 24, 2019 | $0.572 | -63.31% | ||
| Aug 23, 2019 | $1.56 | +48.11% | ||
| Aug 22, 2019 | $1.05 | +2.30% | ||
| Aug 21, 2019 | $1.03 | +4.58% | ||
| Aug 20, 2019 | $0.984 | +30.37% | ||
| Aug 19, 2019 | $0.751 | +44.47% | ||
| Aug 4, 2019 | $0.537 | +0.35% | ||
| Aug 3, 2019 | $0.536 | +2.62% | ||
| Aug 2, 2019 | $0.522 | +0.56% | ||
| Jul 31, 2019 | $0.561 | +1.59% | ||
| Jul 30, 2019 | $0.552 | +22.72% | ||
| Jul 29, 2019 | $0.45 | -6.07% | ||
| Jul 28, 2019 | $0.479 | +0.97% | ||
| Jul 27, 2019 | $0.474 | -3.47% | ||
| Jul 26, 2019 | $0.491 | -3.74% | ||
| Jul 25, 2019 | $0.511 | -0.63% | ||
| Jul 22, 2019 | $0.523 | -2.61% | ||
| Jul 21, 2019 | $0.537 | -16.26% | ||
| Jul 20, 2019 | $0.641 | +20.67% | ||
| Jul 19, 2019 | $0.531 | +0.21% | ||
| Jul 14, 2019 | $1.69 | -1.16% | ||
| Jul 13, 2019 | $1.71 | -2.99% | ||
| Jul 5, 2019 | $0.726 | +3.11% | ||
| Jul 4, 2019 | $0.704 | -70.49% | ||
| Jul 3, 2019 | $2.39 | +3.75% | ||
| Jul 2, 2019 | $2.3 | +82.25% | ||
| Jul 1, 2019 | $1.26 | -3.16% | ||