CO2 Token Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.253
-59.42%
$ 4.94 million $ 33
Apr 1 $ 0.206
-28.73%
$ 4.01 million $ 509
Mar 25 $ 0.289
+5.40%
$ 5.63 million $ 581
Mar 18 $ 0.274
+36.77%
$ 5.34 million $ 403
Mar 11 $ 0.2
-61.29%
$ 3.9 million $ 453
Mar 4 $ 0.517
+160.81%
$ 10.09 million $ 521
Feb 25 $ 0.198
-48.91%
$ 3.87 million $ 432
Feb 18 $ 0.278
-0.56%
$ 5.43 million $ 356
Feb 11 $ 0.28
+36.35%
$ 5.46 million $ 699
Feb 4 $ 0.182
-43.44%
$ 3.55 million $ 277
Jan 28 $ 0.322
-47.71%
$ 6.28 million $ 409
Jan 21 $ 0.716
+0.44%
$ 13.97 million $ 181
Jan 14 $ 2.06
+80.64%
$ 40.15 million $ 309
Jan 7 $ 1.14
-14.62%
$ 22.24 million $ 43
Dec 24 $ 0.952
-4.84%
$ 18.56 million $ 1
Dec 10 $ 0.211
-45.69%
$ 4.12 million $ 93
Dec 3 $ 1.26
+57.44%
$ 24.62 million $ 375
Nov 26 $ 2.29
+103.68%
$ 44.6 million $ 310
Mar 5 $ 156.34
-7.97%
$ -- $ 44,460
Feb 26 $ 172.97
-0.32%
$ -- $ 73,990
Feb 19 $ 168.06
-10.59%
$ -- $ 74,935
Feb 12 $ 182.78
+5.62%
$ -- $ 65,181
Feb 5 $ 162.25
+16.71%
$ -- $ 56,461
Jan 29 $ 165.52
-22.20%
$ -- $ 59,539
Download