CO2 Token Historical Data

CO2 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 185.59
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 184.02
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 168.2
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 173.05
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 162.25
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 170.15
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 175.58
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 162.71
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 150.36
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 157
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 139.02
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 165.52
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 194.17
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 183.49
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 205.24
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 222.26
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 212.75
+0.00%
$ -- $ 11,414
Download