Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CO2 Token Historical Data

CO2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2019 $0.322
+32.12%
$6.28 million $59
Feb 2, 2019 $0.243
+88.45%
$4.75 million $21
Feb 1, 2019 $0.129
-51.57%
$2.52 million $0.1
Jan 31, 2019 $0.267
-1.93%
$5.2 million $88
Jan 30, 2019 $0.272
-14.21%
$5.31 million $89
Jan 29, 2019 $0.317
-48.50%
$6.19 million $151
Jan 27, 2019 $0.716
-0.03%
$13.97 million $54
Jan 26, 2019 $0.716
-0.07%
$13.98 million $54
Jan 25, 2019 $0.717
-0.59%
$13.99 million $70
Jan 24, 2019 $0.721
+1.16%
$14.07 million $3
Jan 18, 2019 $2.06
-1.42%
$40.15 million $151
Jan 17, 2019 $2.09
+1.62%
$40.71 million $153
Jan 15, 2019 $1.11
-2.59%
$21.66 million $2
Jan 14, 2019 $1.14
+0.08%
$22.24 million $2
Jan 10, 2019 $1.14
-14.72%
$22.24 million $20
Jan 9, 2019 $1.34
+0.13%
$26.08 million $23
Dec 24, 2018 $0.952
-4.84%
$18.56 million $1
Dec 15, 2018 $0.211
+0.94%
$4.12 million $31
Dec 14, 2018 $0.209
-2.65%
$4.08 million $30
Dec 13, 2018 $0.215
-46.22%
$4.19 million $31
Dec 12, 2018 $0.4
+2.75%
$7.8 million $1
Dec 7, 2018 $1.26
-6.57%
$24.62 million $0
Dec 6, 2018 $1.35
-10.64%
$26.4 million $0
Dec 5, 2018 $1.51
-26.09%
$29.54 million $235
Dec 4, 2018 $2.05
+0.86%
$39.98 million $3
Dec 3, 2018 $2.03
+153.47%
$39.64 million $138
Dec 2, 2018 $2.29
-1.76%
$44.6 million $43
Dec 1, 2018 $2.33
+108.39%
$45.36 million $157
Nov 30, 2018 $1.12
-0.54%
$21.78 million $110
Mar 8, 2018 $156.34
+0.00%
$-- $10,504
Mar 7, 2018 $147.85
+0.00%
$-- $11,128
Mar 6, 2018 $163.14
+0.00%
$-- $11,535
Mar 5, 2018 $169.88
+0.00%
$-- $11,293
Mar 4, 2018 $172.97
+0.00%
$-- $11,366
Mar 3, 2018 $171.13
+0.00%
$-- $11,017
Mar 2, 2018 $171.12
+0.00%
$-- $10,667
Mar 1, 2018 $173.97
+0.00%
$-- $10,696
Feb 28, 2018 $170.3
+0.00%
$-- $10,594
Feb 27, 2018 $174.32
+0.00%
$-- $9,962
Feb 26, 2018 $173.52
+0.00%
$-- $9,688
Feb 25, 2018 $168.06
+0.00%
$-- $10,048
Feb 24, 2018 $166.7
+0.00%
$-- $10,120
Feb 23, 2018 $170.94
+0.00%
$-- $10,429
Feb 22, 2018 $160.93
+0.00%
$-- $10,993
Feb 21, 2018 $168.02
+0.00%
$-- $11,592
Feb 20, 2018 $177.1
+0.00%
$-- $10,922
Feb 19, 2018 $187.96
+0.00%
$-- $10,831
Feb 18, 2018 $182.78
+0.00%
$-- $10,695
Feb 17, 2018 $194.95
+0.00%
$-- $10,082
Feb 16, 2018 $187.6
+0.00%
$-- $9,805