Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000328
+0.00%
$328,100 $15,440
Yesterday $0.00033
-0.60%
$330,000 $16,345
Oct 14, 2026 $0.000332
-1.80%
$332,100 $15,578
Oct 13, 2026 $0.000338
+4.07%
$338,000 $12,640
Oct 12, 2026 $0.000325
-0.98%
$324,600 $12,794
Oct 11, 2026 $0.000328
+0.92%
$328,200 $11,316
Oct 10, 2026 $0.000325
+1.53%
$325,000 $13,198
Oct 9, 2026 $0.00032
+0.72%
$320,200 $9,614
Oct 8, 2026 $0.000318
-0.06%
$317,900 $13,498
Oct 7, 2026 $0.000319
+0.85%
$318,200 $15,739
Oct 6, 2026 $0.000316
-0.79%
$316,000 $17,290
Oct 5, 2026 $0.000318
-1.24%
$318,200 $15,896
Oct 4, 2026 $0.000322
+2.77%
$322,500 $52,332
Oct 3, 2026 $0.000314
+1.55%
$313,800 $55,589
Oct 2, 2026 $0.000309
-2.68%
$308,900 $28,518
Oct 1, 2026 $0.000317
+0.99%
$317,500 $22,998
Sep 30, 2026 $0.000315
-4.83%
$314,300 $25,459
Sep 29, 2026 $0.000332
-0.75%
$331,000 $43,068
Sep 28, 2026 $0.000335
+3.50%
$334,600 $38,167
Sep 27, 2026 $0.000323
-30.09%
$323,300 $8,043
Sep 26, 2026 $0.000463
-1.36%
$462,000 $9,432
Sep 25, 2026 $0.000469
-1.70%
$468,900 $9,023
Sep 24, 2026 $0.000477
-1.45%
$476,600 $11,357
Sep 23, 2026 $0.000484
+1.47%
$483,800 $19,522
Sep 22, 2026 $0.000477
-3.52%
$477,100 $21,765
Sep 21, 2026 $0.000499
+1.73%
$494,300 $19,198
Sep 20, 2026 $0.000492
-0.55%
$490,200 $22,256
Sep 19, 2026 $0.000495
+5.32%
$495,100 $20,653
Sep 18, 2026 $0.000472
-7.08%
$469,900 $18,568
Sep 17, 2026 $0.000508
+0.95%
$508,400 $35,585
Sep 16, 2026 $0.000503
+1.78%
$503,300 $19,496
Sep 15, 2026 $0.000495
+3.38%
$494,400 $27,071
Sep 14, 2026 $0.000479
-1.84%
$478,800 $12,184
Sep 13, 2026 $0.000488
+0.23%
$488,000 $14,551
Sep 12, 2026 $0.000486
-2.13%
$486,800 $23,526
Sep 11, 2026 $0.000497
+3.43%
$496,700 $21,686
Sep 10, 2026 $0.000481
-0.46%
$480,700 $16,596
Sep 9, 2026 $0.000478
+0.76%
$482,800 $22,698
Sep 8, 2026 $0.000474
+1.50%
$474,800 $14,910
Sep 7, 2026 $0.000467
-4.42%
$467,200 $14,604
Sep 6, 2026 $0.000489
+0.58%
$489,000 $11,697
Sep 5, 2026 $0.000487
+3.01%
$486,500 $10,801
Sep 4, 2026 $0.000473
+1.24%
$472,300 $20,274
Sep 3, 2026 $0.000466
+1.17%
$467,000 $25,020
Sep 2, 2026 $0.00046
-2.48%
$460,700 $20,907
Aug 29, 2026 $0.000415
+5.81%
$415,300 $26,738
Aug 28, 2026 $0.000392
-5.29%
$392,500 $26,208
Aug 27, 2026 $0.000413
-1.05%
$414,200 $36,650
Aug 26, 2026 $0.000418
+6.04%
$417,800 $23,498
Aug 25, 2026 $0.00039
-2.16%
$394,000 $21,045
Download