Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00033
+0.00%
$329,900 $15,953
Yesterday, at 11 PM $0.00033
+0.06%
$330,100 $16,345
Yesterday, at 10 PM $0.00033
+0.03%
$329,900 $16,741
Yesterday, at 9 PM $0.00033
-0.03%
$329,800 $17,241
Yesterday, at 8 PM $0.00033
-0.12%
$329,900 $17,650
Yesterday, at 7 PM $0.00033
-0.06%
$330,000 $18,079
Yesterday, at 6 PM $0.00033
+0.06%
$330,100 $18,626
Yesterday, at 5 PM $0.00033
+0.06%
$329,900 $19,230
Yesterday, at 4 PM $0.00033
+0.03%
$329,900 $19,867
Yesterday, at 3 PM $0.00033
+1.57%
$329,700 $20,567
Yesterday, at 2 PM $0.000325
-1.04%
$324,900 $20,975
Yesterday, at 1 PM $0.000328
+0.95%
$328,100 $20,969
Yesterday, at 12 PM $0.000325
+1.06%
$324,900 $20,943
Yesterday, at 11 AM $0.000321
+0.31%
$321,400 $20,631
Yesterday, at 10 AM $0.000321
+0.69%
$321,000 $20,285
Yesterday, at 9 AM $0.000319
+0.06%
$318,800 $19,899
Yesterday, at 8 AM $0.00032
+0.13%
$319,500 $19,602
Yesterday, at 7 AM $0.000319
-1.18%
$319,400 $19,217
Yesterday, at 6 AM $0.000324
-0.52%
$323,500 $18,868
Yesterday, at 5 AM $0.000325
+1.25%
$325,200 $18,462
Yesterday, at 4 AM $0.000321
-0.31%
$321,000 $17,890
Yesterday, at 3 AM $0.000322
+0.88%
$322,500 $17,373
Yesterday, at 2 AM $0.000321
-2.37%
$321,100 $16,780
Yesterday, at 1 AM $0.000329
-0.36%
$328,700 $16,272
Yesterday, at 12 AM $0.00033
-0.57%
$330,200 $15,850
Oct 14, 11 PM $0.000332
-0.12%
$331,900 $15,578
Oct 14, 10 PM $0.000332
+0.12%
$332,100 $15,429
Oct 14, 9 PM $0.000332
-0.15%
$331,900 $15,052
Oct 14, 8 PM $0.000333
+1.00%
$332,600 $14,734
Oct 14, 7 PM $0.000329
+0.03%
$329,200 $14,489
Oct 14, 6 PM $0.000329
-0.03%
$328,900 $14,168
Oct 14, 5 PM $0.000328
+1.08%
$328,400 $13,752
Oct 14, 4 PM $0.000325
-1.34%
$325,100 $13,427
Oct 14, 3 PM $0.00033
-0.03%
$329,800 $13,007
Oct 14, 2 PM $0.00033
+1.04%
$329,800 $12,720
Oct 14, 1 PM $0.000328
-1.32%
$327,700 $12,299
Oct 14, 12 PM $0.000334
-1.71%
$334,000 $11,838
Oct 14, 11 AM $0.000339
-0.29%
$339,000 $11,664
Oct 14, 10 AM $0.00034
+0.56%
$340,000 $11,587
Oct 14, 9 AM $0.000338
-0.68%
$337,700 $11,503
Oct 14, 8 AM $0.00034
-0.23%
$340,400 $11,529
Oct 14, 7 AM $0.000342
+0.44%
$341,500 $11,553
Oct 14, 6 AM $0.00034
+0.12%
$340,000 $11,479
Oct 14, 5 AM $0.000339
-0.99%
$339,300 $11,476
Oct 14, 4 AM $0.000342
-0.06%
$342,000 $11,492
Oct 14, 3 AM $0.000342
-0.09%
$342,300 $11,503
Oct 14, 2 AM $0.000342
+1.12%
$342,200 $11,485
Oct 14, 1 AM $0.000339
-0.59%
$338,900 $11,788
Oct 14, 12 AM $0.000341
+0.77%
$340,600 $12,397
Oct 13, 11 PM $0.000338
+0.90%
$337,800 $12,640
Download