BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.000141
+0.00%
$ 141,500 $ 16,053
6:52 AM $ 0.000142
+0.00%
$ 141,500 $ 16,055
6:51 AM $ 0.000142
+0.00%
$ 141,500 $ 16,055
6:50 AM $ 0.000142
+0.00%
$ 141,500 $ 16,058
6:49 AM $ 0.000141
+0.00%
$ 141,500 $ 16,058
6:48 AM $ 0.000142
+0.00%
$ 141,500 $ 16,037
6:47 AM $ 0.000142
+0.00%
$ 141,500 $ 16,075
6:46 AM $ 0.000141
+0.00%
$ 141,500 $ 16,075
6:45 AM $ 0.000142
+0.00%
$ 141,500 $ 16,038
6:44 AM $ 0.000142
+0.00%
$ 141,700 $ 16,038
6:43 AM $ 0.000142
+0.00%
$ 141,700 $ 16,055
6:42 AM $ 0.000142
+0.00%
$ 141,700 $ 16,055
6:41 AM $ 0.000142
+0.00%
$ 141,700 $ 16,107
6:40 AM $ 0.000142
+0.00%
$ 141,700 $ 16,113
6:39 AM $ 0.000142
+0.00%
$ 141,600 $ 16,113
6:38 AM $ 0.000142
+0.00%
$ 141,600 $ 16,142
6:37 AM $ 0.000142
+0.00%
$ 141,600 $ 16,116
6:36 AM $ 0.000142
+0.00%
$ 141,600 $ 16,116
6:35 AM $ 0.000142
+0.00%
$ 141,600 $ 16,081
6:34 AM $ 0.000142
+0.00%
$ 141,700 $ 16,081
6:33 AM $ 0.000142
+0.00%
$ 141,700 $ 16,078
6:32 AM $ 0.000142
+0.00%
$ 141,700 $ 16,078
6:31 AM $ 0.000142
+0.00%
$ 141,700 $ 16,110
6:30 AM $ 0.000142
+0.00%
$ 141,700 $ 16,110
6:29 AM $ 0.000142
+0.00%
$ 141,700 $ 16,098
6:28 AM $ 0.000142
+0.00%
$ 141,700 $ 16,098
6:27 AM $ 0.000142
+0.00%
$ 141,700 $ 16,135
6:26 AM $ 0.000142
+0.00%
$ 141,700 $ 16,135
6:25 AM $ 0.000142
+0.00%
$ 141,700 $ 16,106
6:24 AM $ 0.000141
+0.00%
$ 141,500 $ 16,109
6:23 AM $ 0.000142
+0.00%
$ 141,500 $ 16,109
6:22 AM $ 0.000141
+0.00%
$ 141,500 $ 16,083
6:21 AM $ 0.000141
+0.00%
$ 141,500 $ 16,083
6:20 AM $ 0.000142
+0.00%
$ 141,500 $ 16,090
6:19 AM $ 0.000142
+0.00%
$ 141,700 $ 16,090
6:18 AM $ 0.000141
+0.00%
$ 141,700 $ 16,060
6:17 AM $ 0.000142
+0.00%
$ 141,700 $ 16,060
6:16 AM $ 0.000141
+0.00%
$ 141,700 $ 16,056
6:15 AM $ 0.000142
+0.00%
$ 141,700 $ 16,074
6:14 AM $ 0.000142
+0.00%
$ 141,800 $ 16,074
6:13 AM $ 0.000142
+0.00%
$ 141,800 $ 16,076
6:12 AM $ 0.000142
+0.00%
$ 141,800 $ 16,051
6:11 AM $ 0.000142
+0.00%
$ 141,800 $ 16,051
6:10 AM $ 0.000142
+0.00%
$ 141,800 $ 16,064
6:09 AM $ 0.000142
+0.00%
$ 141,600 $ 16,064
6:08 AM $ 0.000142
+0.00%
$ 141,600 $ 16,066
6:07 AM $ 0.000142
+0.00%
$ 141,600 $ 16,066
6:06 AM $ 0.000142
+0.00%
$ 141,600 $ 16,066
6:05 AM $ 0.000142
+0.00%
$ 141,600 $ 16,053
6:04 AM $ 0.000142
+0.00%
$ 141,600 $ 16,053
Download