BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000246
+0.00%
$ 246,400 $ 12,557
12:31 AM $ 0.000246
+0.00%
$ 246,400 $ 12,532
12:30 AM $ 0.000247
+0.00%
$ 246,400 $ 12,532
12:29 AM $ 0.000246
+0.00%
$ 246,400 $ 12,518
12:28 AM $ 0.000247
+0.00%
$ 246,400 $ 12,518
12:27 AM $ 0.000247
+0.00%
$ 246,400 $ 12,503
12:26 AM $ 0.000247
+0.00%
$ 246,400 $ 12,503
12:25 AM $ 0.000246
+0.00%
$ 246,400 $ 12,500
12:24 AM $ 0.000247
+0.00%
$ 246,700 $ 12,472
12:23 AM $ 0.000247
+0.00%
$ 246,700 $ 12,472
12:22 AM $ 0.000247
+0.00%
$ 246,700 $ 12,465
12:21 AM $ 0.000246
+0.00%
$ 246,700 $ 12,465
12:20 AM $ 0.000247
+0.00%
$ 246,700 $ 12,454
12:19 AM $ 0.000247
+0.00%
$ 247,000 $ 12,425
12:18 AM $ 0.000246
+0.00%
$ 247,000 $ 12,425
12:17 AM $ 0.000246
+0.00%
$ 247,000 $ 12,429
12:16 AM $ 0.000247
+0.00%
$ 247,000 $ 12,414
12:15 AM $ 0.000247
+0.00%
$ 247,000 $ 12,414
12:14 AM $ 0.000247
+0.00%
$ 247,300 $ 12,395
12:13 AM $ 0.000247
+0.00%
$ 247,300 $ 12,395
12:12 AM $ 0.000247
+0.00%
$ 247,300 $ 12,388
12:11 AM $ 0.000247
+0.00%
$ 247,300 $ 12,368
12:10 AM $ 0.000247
+0.00%
$ 247,300 $ 12,368
12:09 AM $ 0.000247
+0.00%
$ 246,900 $ 12,357
12:08 AM $ 0.000247
+0.00%
$ 246,900 $ 12,357
12:07 AM $ 0.000247
+0.00%
$ 246,900 $ 12,340
12:06 AM $ 0.000246
+0.00%
$ 246,900 $ 12,340
12:05 AM $ 0.000246
+0.00%
$ 246,900 $ 12,335
12:04 AM $ 0.000246
-0.04%
$ 246,500 $ 12,338
12:03 AM $ 0.000247
+0.00%
$ 246,500 $ 12,338
12:02 AM $ 0.000246
+0.00%
$ 246,500 $ 12,336
12:01 AM $ 0.000246
+0.00%
$ 246,500 $ 12,336
12:00 AM $ 0.000245
+0.00%
$ 246,500 $ 12,328
11:59 PM $ 0.000245
+0.00%
$ 245,400 $ 12,328
11:58 PM $ 0.000245
+0.00%
$ 245,400 $ 12,317
11:57 PM $ 0.000245
+0.00%
$ 245,400 $ 12,317
11:56 PM $ 0.000245
+0.00%
$ 245,400 $ 12,312
11:55 PM $ 0.000245
+0.00%
$ 245,400 $ 12,312
11:54 PM $ 0.000245
+0.00%
$ 245,300 $ 12,316
11:53 PM $ 0.000245
+0.00%
$ 245,300 $ 12,316
11:52 PM $ 0.000245
+0.00%
$ 245,300 $ 12,313
11:51 PM $ 0.000245
+0.00%
$ 245,300 $ 12,303
11:50 PM $ 0.000245
+0.00%
$ 245,300 $ 12,303
11:49 PM $ 0.000245
+0.00%
$ 245,400 $ 12,296
11:48 PM $ 0.000245
+0.00%
$ 245,400 $ 12,296
11:47 PM $ 0.000246
+0.00%
$ 245,400 $ 12,290
11:46 PM $ 0.000246
+0.00%
$ 245,400 $ 12,290
11:45 PM $ 0.000246
+0.00%
$ 245,400 $ 12,302
11:44 PM $ 0.000246
+0.00%
$ 245,700 $ 12,302
11:43 PM $ 0.000245
+0.00%
$ 245,700 $ 12,298
Download