BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000248
+46.92%
$ 257,200 $ 68,697
Jun 1 $ 0.000174
+3.39%
$ 168,500 $ 56,520
May 25 $ 0.000172
+2.39%
$ 167,900 $ 72,854
May 18 $ 0.000177
+32.31%
$ 167,700 $ 83,299
May 11 $ 0.000135
-9.08%
$ 134,100 $ 65,017
May 4 $ 0.000154
-0.84%
$ 148,700 $ 52,953
Apr 27 $ 0.000155
-2.09%
$ 155,200 $ 22,053
Apr 20 $ 0.000152
+5.93%
$ 157,800 $ 79,140
Apr 13 $ 0.000141
+0.93%
$ 143,700 $ 93,048
Apr 6 $ 0.000139
-1.14%
$ 140,100 $ 144,252
Mar 30 $ 0.000137
-0.29%
$ 140,300 $ 123,209
Mar 23 $ 0.000133
+2.46%
$ 137,300 $ 113,422
Mar 16 $ 0.00013
+2.92%
$ 130,200 $ 132,963
Mar 9 $ 0.000126
-2.92%
$ 126,500 $ 207,195
Mar 2 $ 0.000137
+7.27%
$ 130,500 $ 257,661
Feb 23 $ 0.000128
-29.49%
$ 127,900 $ 159,828
Feb 16 $ 0.000185
+6.87%
$ 181,400 $ 100,036
Feb 9 $ 0.000171
+6.28%
$ 173,400 $ 66,101
Feb 2 $ 0.000162
+47.58%
$ 160,900 $ 144,495
Jan 26 $ 0.000112
+0.63%
$ 109,800 $ 98,187
Jan 19 $ 0.000117
-5.11%
$ 111,800 $ 56,624
Jan 12 $ 0.000124
-9.10%
$ 123,400 $ 34,973
Jan 5 $ 0.000135
-5.74%
$ 136,000 $ 32,771
Jul 14 $ 0.000388
-10.56%
$ -- $ 62,017
Jul 7 $ 0.000408
+17.76%
$ 434,400 $ 137,494
Jun 30 $ 0.000288
-44.51%
$ 410,000 $ 68,956
Jun 23 $ 0.000511
-12.78%
$ 510,800 $ 105,923
Jun 16 $ 0.000631
-66.92%
$ 588,000 $ 3 million
Jun 9 $ 0.00162
+57.27%
$ 1.65 million $ 1.87 million
Jun 2 $ 0.000951
+34.40%
$ 1.01 million $ 182,694
May 26 $ 0.0009
-10.00%
$ 900,000 $ 135,163
May 19 $ 0.0011
+10.00%
$ 1 million $ 76,877
May 12 $ 0.0009
-92.76%
$ 1 million $ 2.48 million
May 5 $ 0.0235
-80.44%
$ 11.4 million $ 3.15 million
Apr 28 $ 0.14
-89.26%
$ 121.7 million $ 2.81 million
Download