Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $0.000356
+0.00%
$355,800 $8,082
Sep 27, 2 PM $0.000356
-1.44%
$356,100 $8,120
Sep 27, 1 PM $0.000361
-0.33%
$361,000 $8,145
Sep 27, 12 PM $0.000363
+0.33%
$363,200 $8,215
Sep 27, 11 AM $0.000363
-0.11%
$363,400 $8,343
Sep 27, 10 AM $0.000364
+24.13%
$363,700 $8,312
Sep 27, 9 AM $0.000293
-1.54%
$293,500 $7,999
Sep 27, 8 AM $0.000298
-11.36%
$298,100 $8,236
Sep 27, 7 AM $0.000336
-19.64%
$336,300 $8,434
Sep 27, 6 AM $0.000418
-4.39%
$418,500 $8,569
Sep 27, 5 AM $0.000438
+0.14%
$437,700 $8,600
Sep 27, 4 AM $0.000437
-4.77%
$437,400 $8,812
Sep 27, 3 AM $0.00046
-0.02%
$459,600 $8,825
Sep 27, 2 AM $0.00046
+0.22%
$460,300 $8,892
Sep 27, 1 AM $0.000459
-0.13%
$459,300 $9,011
Sep 27, 12 AM $0.00046
-0.52%
$459,600 $9,154
Sep 26, 11 PM $0.000463
-0.17%
$462,500 $9,432
Sep 26, 10 PM $0.000463
-0.62%
$462,800 $9,625
Sep 26, 9 PM $0.000465
+0.74%
$465,400 $9,845
Sep 26, 8 PM $0.000462
-0.71%
$462,300 $10,115
Sep 26, 7 PM $0.000466
+0.15%
$465,800 $10,554
Sep 26, 6 PM $0.000465
-0.41%
$465,300 $10,870
Sep 26, 5 PM $0.000467
+0.02%
$467,000 $10,906
Sep 26, 4 PM $0.000466
-0.36%
$465,700 $10,684
Sep 26, 3 PM $0.000468
+0.28%
$467,600 $10,525
Sep 26, 2 PM $0.000467
+0.21%
$466,900 $10,478
Sep 26, 1 PM $0.000466
-0.17%
$465,900 $10,423
Sep 26, 12 PM $0.000467
-0.04%
$466,500 $10,170
Sep 26, 11 AM $0.000467
+0.13%
$467,100 $9,882
Sep 26, 10 AM $0.000467
+0.50%
$466,600 $9,888
Sep 26, 9 AM $0.000464
-0.73%
$463,900 $9,864
Sep 26, 8 AM $0.000467
+0.00%
$467,500 $9,759
Sep 26, 7 AM $0.000467
+0.36%
$467,500 $9,614
Sep 26, 6 AM $0.000465
-0.04%
$465,500 $9,566
Sep 26, 5 AM $0.000465
-0.39%
$465,400 $9,498
Sep 26, 4 AM $0.000467
+0.17%
$466,900 $9,424
Sep 26, 3 AM $0.000466
-0.21%
$466,300 $9,369
Sep 26, 2 AM $0.000467
-0.13%
$467,300 $9,344
Sep 26, 1 AM $0.000468
+0.41%
$467,900 $9,307
Sep 26, 12 AM $0.000466
-0.58%
$466,200 $9,234
Sep 25, 11 PM $0.000469
-0.15%
$468,500 $9,023
Sep 25, 10 PM $0.000469
+0.92%
$469,400 $8,952
Sep 25, 9 PM $0.000465
-0.32%
$465,400 $8,794
Sep 25, 8 PM $0.000467
-0.45%
$466,900 $8,549
Sep 25, 7 PM $0.000469
-0.02%
$469,200 $8,126
Sep 25, 6 PM $0.000469
-0.40%
$469,300 $7,807
Sep 25, 5 PM $0.000471
-3.09%
$471,200 $7,820
Sep 25, 4 PM $0.000486
-0.90%
$486,300 $8,024
Sep 25, 3 PM $0.000491
-0.04%
$490,700 $8,185
Sep 25, 2 PM $0.000491
+4.03%
$490,800 $8,290