BATTERY Historical Data

BTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.000355
-1.77%
$ 355,300 $ 25,755
Jul 29, 2 AM $ 0.000362
+12.45%
$ 362,300 $ 25,912
Jul 29, 1 AM $ 0.000323
-1.19%
$ 322,800 $ 24,982
Jul 29, 12 AM $ 0.000326
-3.37%
$ 326,400 $ 24,757
Jul 28, 11 PM $ 0.000338
+0.93%
$ 337,800 $ 24,362
Jul 28, 10 PM $ 0.000335
-1.06%
$ 335,100 $ 24,080
Jul 28, 9 PM $ 0.000339
+0.65%
$ 339,000 $ 23,757
Jul 28, 8 PM $ 0.000337
-0.33%
$ 336,800 $ 23,338
Jul 28, 7 PM $ 0.000338
+1.11%
$ 338,000 $ 22,881
Jul 28, 6 PM $ 0.000334
+1.24%
$ 334,300 $ 22,467
Jul 28, 5 PM $ 0.000331
-2.54%
$ 330,600 $ 21,907
Jul 28, 4 PM $ 0.000339
+1.01%
$ 339,000 $ 21,367
Jul 28, 3 PM $ 0.000336
+2.72%
$ 335,800 $ 20,713
Jul 28, 2 PM $ 0.000327
+1.59%
$ 326,800 $ 20,203
Jul 28, 1 PM $ 0.000321
-1.98%
$ 321,300 $ 20,458
Jul 28, 12 PM $ 0.000328
+1.42%
$ 327,800 $ 20,293
Jul 28, 11 AM $ 0.000323
-0.12%
$ 322,900 $ 20,449
Jul 28, 10 AM $ 0.000324
+0.31%
$ 323,600 $ 20,961
Jul 28, 9 AM $ 0.000323
-0.86%
$ 322,600 $ 21,894
Jul 28, 8 AM $ 0.000325
+0.00%
$ 325,200 $ 21,856
Jul 28, 7 AM $ 0.000325
-0.43%
$ 324,900 $ 22,117
Jul 28, 6 AM $ 0.000327
+0.65%
$ 326,700 $ 22,152
Jul 28, 5 AM $ 0.000325
+0.53%
$ 325,300 $ 22,194
Jul 28, 4 AM $ 0.000324
-0.03%
$ 323,700 $ 21,976
Jul 28, 3 AM $ 0.000323
+0.19%
$ 323,400 $ 22,755
Jul 28, 2 AM $ 0.000323
+3.66%
$ 322,900 $ 22,895
Jul 28, 1 AM $ 0.000312
-0.42%
$ 311,600 $ 23,135
Jul 28, 12 AM $ 0.000313
+2.46%
$ 312,700 $ 23,330
Jul 27, 11 PM $ 0.000306
-0.23%
$ 305,700 $ 23,164
Jul 27, 10 PM $ 0.000305
-2.59%
$ 304,700 $ 22,910
Jul 27, 9 PM $ 0.000313
-0.35%
$ 313,400 $ 22,684
Jul 27, 8 PM $ 0.000315
-0.25%
$ 314,500 $ 22,280
Jul 27, 7 PM $ 0.000316
+1.15%
$ 315,500 $ 21,900
Jul 27, 6 PM $ 0.000312
-0.54%
$ 312,100 $ 21,544
Jul 27, 5 PM $ 0.000313
+0.48%
$ 313,500 $ 21,249
Jul 27, 4 PM $ 0.000312
+1.00%
$ 311,600 $ 20,896
Jul 27, 3 PM $ 0.000309
-0.45%
$ 308,600 $ 20,500
Jul 27, 2 PM $ 0.00031
-2.85%
$ 310,100 $ 20,301
Jul 27, 1 PM $ 0.000319
+0.31%
$ 319,000 $ 19,625
Jul 27, 12 PM $ 0.000318
-0.34%
$ 317,800 $ 19,296
Jul 27, 11 AM $ 0.000319
+1.79%
$ 318,800 $ 18,926
Jul 27, 10 AM $ 0.000313
-2.09%
$ 313,400 $ 18,375
Jul 27, 9 AM $ 0.00032
+0.09%
$ 320,500 $ 17,458
Jul 27, 8 AM $ 0.000321
-0.16%
$ 320,600 $ 16,978
Jul 27, 7 AM $ 0.000321
-0.16%
$ 321,000 $ 16,264
Jul 27, 6 AM $ 0.000322
+0.53%
$ 321,900 $ 15,623
Jul 27, 5 AM $ 0.000321
+1.45%
$ 321,400 $ 15,264
Jul 27, 4 AM $ 0.000317
+3.39%
$ 317,000 $ 15,019
Jul 27, 3 AM $ 0.000306
+0.53%
$ 306,300 $ 14,325
Jul 27, 2 AM $ 0.000305
-0.42%
$ 304,900 $ 14,069