BATTERY Historical Data

BTY Page 10
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000147
+0.00%
$ 146,400 $ 8,538
1:09 AM $ 0.000147
+0.00%
$ 146,800 $ 8,538
1:08 AM $ 0.000147
+0.00%
$ 146,800 $ 8,559
1:07 AM $ 0.000147
+0.00%
$ 146,800 $ 8,559
1:06 AM $ 0.000146
+0.00%
$ 146,800 $ 8,549
1:05 AM $ 0.000146
+0.00%
$ 146,800 $ 8,549
1:04 AM $ 0.000146
+0.00%
$ 146,200 $ 8,549
1:03 AM $ 0.000146
+0.00%
$ 146,200 $ 8,549
1:02 AM $ 0.000146
+0.00%
$ 146,200 $ 8,532
1:01 AM $ 0.000146
+0.00%
$ 146,200 $ 8,560
1:00 AM $ 0.000146
+0.00%
$ 146,200 $ 8,560
12:59 AM $ 0.000146
+0.00%
$ 146,400 $ 8,559
12:58 AM $ 0.000146
+0.00%
$ 146,400 $ 8,559
12:57 AM $ 0.000146
+0.00%
$ 146,400 $ 8,556
12:56 AM $ 0.000146
+0.00%
$ 146,400 $ 8,570
12:55 AM $ 0.000146
+0.00%
$ 146,400 $ 8,570
12:54 AM $ 0.000146
+0.00%
$ 145,900 $ 8,555
12:53 AM $ 0.000146
+0.00%
$ 145,900 $ 8,555
12:52 AM $ 0.000146
+0.00%
$ 145,900 $ 8,583
12:51 AM $ 0.000146
+0.00%
$ 145,900 $ 8,583
12:50 AM $ 0.000146
+0.00%
$ 145,900 $ 8,601
12:49 AM $ 0.000146
+0.00%
$ 146,400 $ 8,601
12:48 AM $ 0.000146
+0.00%
$ 146,400 $ 8,588
12:47 AM $ 0.000146
+0.00%
$ 146,400 $ 8,588
12:46 AM $ 0.000146
+0.00%
$ 146,400 $ 8,603
12:45 AM $ 0.000146
+0.00%
$ 146,400 $ 8,624
12:44 AM $ 0.000146
+0.00%
$ 146,100 $ 8,624
12:43 AM $ 0.000146
+0.00%
$ 146,100 $ 8,625
12:42 AM $ 0.000146
+0.00%
$ 146,100 $ 8,650
12:41 AM $ 0.000146
+0.00%
$ 146,100 $ 8,650
12:40 AM $ 0.000146
+0.00%
$ 146,100 $ 8,645
12:39 AM $ 0.000146
+0.00%
$ 146,300 $ 8,645
12:38 AM $ 0.000146
+0.00%
$ 146,300 $ 8,660
12:37 AM $ 0.000146
+0.00%
$ 146,300 $ 8,660
12:36 AM $ 0.000147
+0.00%
$ 146,300 $ 8,663
12:35 AM $ 0.000146
+0.00%
$ 146,300 $ 8,738
12:34 AM $ 0.000146
+0.00%
$ 146,400 $ 8,738
12:33 AM $ 0.000146
+0.00%
$ 146,400 $ 8,766
12:32 AM $ 0.000147
+0.00%
$ 146,400 $ 8,768
12:31 AM $ 0.000147
+0.00%
$ 146,400 $ 8,768
12:30 AM $ 0.000147
+0.00%
$ 146,400 $ 8,792
12:29 AM $ 0.000147
+0.00%
$ 146,700 $ 8,792
12:28 AM $ 0.000147
+0.00%
$ 146,700 $ 8,790
12:27 AM $ 0.000146
+0.00%
$ 146,700 $ 8,816
12:26 AM $ 0.000146
+0.00%
$ 146,700 $ 8,816
12:25 AM $ 0.000146
+0.00%
$ 146,700 $ 8,832
12:24 AM $ 0.000147
+0.00%
$ 146,800 $ 8,832
12:23 AM $ 0.000147
+0.00%
$ 146,800 $ 8,824
12:22 AM $ 0.000145
+0.00%
$ 146,800 $ 8,835
12:21 AM $ 0.000144
+0.00%
$ 146,800 $ 8,835