BATTERY Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000306
+0.72%
$ 306,300 $ 13,799
Jul 27, 12 AM $ 0.000304
+1.06%
$ 304,300 $ 13,560
Jul 26, 11 PM $ 0.000315
+0.51%
$ 315,400 $ 13,612
Jul 26, 10 PM $ 0.000314
+1.29%
$ 313,700 $ 13,736
Jul 26, 9 PM $ 0.00031
+0.03%
$ 309,600 $ 13,887
Jul 26, 8 PM $ 0.000309
-0.13%
$ 309,400 $ 14,181
Jul 26, 7 PM $ 0.00031
-0.03%
$ 309,700 $ 14,506
Jul 26, 6 PM $ 0.00031
-0.10%
$ 309,700 $ 14,594
Jul 26, 5 PM $ 0.00031
+0.06%
$ 310,000 $ 14,514
Jul 26, 4 PM $ 0.00031
+0.13%
$ 310,000 $ 14,279
Jul 26, 3 PM $ 0.00031
-0.19%
$ 309,700 $ 14,394
Jul 26, 2 PM $ 0.00031
+0.16%
$ 310,300 $ 14,195
Jul 26, 1 PM $ 0.00031
-0.03%
$ 309,900 $ 14,102
Jul 26, 12 PM $ 0.00031
+0.26%
$ 310,000 $ 14,025
Jul 26, 11 AM $ 0.000309
-0.16%
$ 309,400 $ 14,018
Jul 26, 10 AM $ 0.000309
+0.10%
$ 309,300 $ 14,389
Jul 26, 9 AM $ 0.000309
+0.19%
$ 308,800 $ 15,699
Jul 26, 8 AM $ 0.000308
+0.13%
$ 308,200 $ 17,282
Jul 26, 7 AM $ 0.000308
-0.42%
$ 308,000 $ 18,906
Jul 26, 6 AM $ 0.000309
+0.16%
$ 309,200 $ 20,524
Jul 26, 5 AM $ 0.000309
-0.16%
$ 308,900 $ 21,891
Jul 26, 4 AM $ 0.000309
+0.19%
$ 309,100 $ 23,211
Jul 26, 3 AM $ 0.000308
+0.00%
$ 308,000 $ 24,485
Jul 26, 2 AM $ 0.000308
+0.13%
$ 307,800 $ 26,251
Jul 26, 1 AM $ 0.000307
-0.29%
$ 306,900 $ 27,759
Jul 26, 12 AM $ 0.000308
-0.90%
$ 307,800 $ 29,222
Jul 25, 11 PM $ 0.000311
+0.00%
$ 310,600 $ 30,598
Jul 25, 10 PM $ 0.000311
+0.32%
$ 310,700 $ 30,951
Jul 25, 9 PM $ 0.00031
-0.03%
$ 309,700 $ 31,234
Jul 25, 8 PM $ 0.000309
-0.35%
$ 309,500 $ 31,632
Jul 25, 7 PM $ 0.00031
+0.00%
$ 310,100 $ 31,892
Jul 25, 6 PM $ 0.00031
+0.19%
$ 310,300 $ 32,029
Jul 25, 5 PM $ 0.00031
-3.34%
$ 309,700 $ 32,453
Jul 25, 4 PM $ 0.00032
+4.98%
$ 320,400 $ 33,088
Jul 25, 3 PM $ 0.000305
-0.03%
$ 305,400 $ 33,446
Jul 25, 2 PM $ 0.000305
+0.16%
$ 305,400 $ 34,024
Jul 25, 1 PM $ 0.000305
-7.40%
$ 305,200 $ 34,475
Jul 25, 12 PM $ 0.00033
+0.33%
$ 330,200 $ 34,753
Jul 25, 11 AM $ 0.000329
-0.03%
$ 329,200 $ 34,914
Jul 25, 10 AM $ 0.000329
+0.03%
$ 329,100 $ 34,942
Jul 25, 9 AM $ 0.000329
+0.34%
$ 328,700 $ 35,409
Jul 25, 8 AM $ 0.000328
-0.24%
$ 327,600 $ 35,351
Jul 25, 7 AM $ 0.000328
-0.21%
$ 328,400 $ 35,189
Jul 25, 6 AM $ 0.000329
-0.06%
$ 329,100 $ 35,177
Jul 25, 5 AM $ 0.000329
-0.09%
$ 329,500 $ 35,221
Jul 25, 4 AM $ 0.00033
+0.24%
$ 330,100 $ 35,455
Jul 25, 3 AM $ 0.000329
-0.03%
$ 329,500 $ 35,836
Jul 25, 2 AM $ 0.000329
-0.24%
$ 329,100 $ 35,639
Jul 25, 1 AM $ 0.00033
-0.03%
$ 329,600 $ 35,037
Jul 25, 12 AM $ 0.00033
+1.54%
$ 329,600 $ 34,904