Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.000491
-0.04%
$490,700 $8,185
Sep 25, 2 PM $0.000491
+4.03%
$490,800 $8,290
Sep 25, 1 PM $0.000472
+0.00%
$471,800 $8,401
Sep 25, 12 PM $0.000472
-3.87%
$471,800 $8,564
Sep 25, 11 AM $0.000491
+4.18%
$490,800 $8,754
Sep 25, 10 AM $0.000471
-0.02%
$471,200 $8,694
Sep 25, 9 AM $0.000472
-0.11%
$471,500 $8,658
Sep 25, 8 AM $0.000471
-0.06%
$470,600 $8,667
Sep 25, 7 AM $0.00047
-0.02%
$470,500 $9,036
Sep 25, 6 AM $0.000471
-0.11%
$470,900 $9,278
Sep 25, 5 AM $0.000472
+0.02%
$471,500 $9,591
Sep 25, 4 AM $0.00047
-0.04%
$470,300 $9,892
Sep 25, 3 AM $0.00047
-0.76%
$470,300 $10,036
Sep 25, 2 AM $0.000474
+0.00%
$473,900 $10,370
Sep 25, 1 AM $0.000474
+0.06%
$474,200 $10,574
Sep 25, 12 AM $0.000474
-0.57%
$473,900 $11,015
Sep 24, 11 PM $0.000477
+0.08%
$476,800 $11,357
Sep 24, 10 PM $0.000476
+0.00%
$476,400 $11,753
Sep 24, 9 PM $0.000476
+0.00%
$476,500 $12,347
Sep 24, 8 PM $0.000476
-0.40%
$476,400 $12,989
Sep 24, 7 PM $0.000478
+0.21%
$478,300 $13,671
Sep 24, 6 PM $0.000478
-0.04%
$477,700 $14,333
Sep 24, 5 PM $0.000478
-0.64%
$478,200 $14,889
Sep 24, 4 PM $0.000481
-0.64%
$481,400 $15,388
Sep 24, 3 PM $0.000484
+0.39%
$484,300 $15,877
Sep 24, 2 PM $0.000483
-0.74%
$482,700 $16,323
Sep 24, 1 PM $0.000487
-0.53%
$486,600 $16,748
Sep 24, 12 PM $0.000489
+0.20%
$488,900 $17,227
Sep 24, 11 AM $0.000488
+0.04%
$488,300 $17,764
Sep 24, 10 AM $0.000488
+0.02%
$488,000 $18,192
Sep 24, 9 AM $0.000488
-0.27%
$488,200 $18,623
Sep 24, 8 AM $0.000489
+1.68%
$489,400 $19,020
Sep 24, 7 AM $0.000481
-0.56%
$480,700 $18,993
Sep 24, 6 AM $0.000483
-0.27%
$483,400 $18,971
Sep 24, 5 AM $0.000485
-0.16%
$484,500 $18,870
Sep 24, 4 AM $0.000486
-0.39%
$486,000 $18,817
Sep 24, 3 AM $0.000488
+0.76%
$487,900 $18,942
Sep 24, 2 AM $0.000484
-0.66%
$484,200 $19,067
Sep 24, 1 AM $0.000487
+0.54%
$487,400 $19,318
Sep 24, 12 AM $0.000485
+0.27%
$485,100 $19,386
Sep 23, 11 PM $0.000484
-0.41%
$484,100 $19,522
Sep 23, 10 PM $0.000486
+0.87%
$485,600 $19,601
Sep 23, 9 PM $0.000481
+0.58%
$481,500 $19,472
Sep 23, 8 PM $0.00048
-0.21%
$479,900 $19,318
Sep 23, 7 PM $0.000481
+0.54%
$481,200 $19,137
Sep 23, 6 PM $0.000479
+0.33%
$479,300 $19,013
Sep 23, 5 PM $0.000478
+0.40%
$477,600 $18,982
Sep 23, 4 PM $0.000476
+0.40%
$475,800 $19,038
Sep 23, 3 PM $0.000474
-1.45%
$474,300 $19,160
Sep 23, 2 PM $0.000481
-0.15%
$481,300 $19,282