BATTERY Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000371
+0.00%
$ 371,400 $ 14,384
1:29 PM $ 0.000371
+0.00%
$ 371,400 $ 14,382
1:28 PM $ 0.000371
+0.00%
$ 371,400 $ 14,423
1:27 PM $ 0.000371
+0.00%
$ 371,400 $ 14,459
1:26 PM $ 0.000371
+0.00%
$ 371,400 $ 14,462
1:25 PM $ 0.000372
+0.00%
$ 371,400 $ 14,502
1:24 PM $ 0.000371
+0.00%
$ 371,500 $ 14,501
1:23 PM $ 0.000371
+0.00%
$ 371,500 $ 14,550
1:22 PM $ 0.000371
+0.00%
$ 371,500 $ 14,549
1:21 PM $ 0.000371
+0.00%
$ 371,500 $ 14,547
1:20 PM $ 0.000371
+0.00%
$ 371,500 $ 14,595
1:19 PM $ 0.000372
+0.00%
$ 371,600 $ 14,593
1:18 PM $ 0.000371
+0.00%
$ 371,600 $ 14,595
1:17 PM $ 0.000371
+0.00%
$ 371,600 $ 14,594
1:16 PM $ 0.000371
+0.00%
$ 371,600 $ 14,630
1:15 PM $ 0.000371
+0.00%
$ 371,600 $ 14,633
1:14 PM $ 0.000371
+0.00%
$ 371,200 $ 14,637
1:13 PM $ 0.000371
+0.00%
$ 371,200 $ 14,673
1:12 PM $ 0.000371
+0.00%
$ 371,200 $ 14,669
1:11 PM $ 0.000371
+0.00%
$ 371,200 $ 14,704
1:10 PM $ 0.000371
+0.00%
$ 371,200 $ 14,701
1:09 PM $ 0.000371
+0.00%
$ 371,300 $ 14,746
1:08 PM $ 0.000371
+0.00%
$ 371,300 $ 14,746
1:07 PM $ 0.000371
+0.00%
$ 371,300 $ 14,744
1:06 PM $ 0.000371
+0.00%
$ 371,300 $ 14,748
1:05 PM $ 0.000371
+0.00%
$ 371,300 $ 14,773
1:04 PM $ 0.000371
+0.00%
$ 371,500 $ 14,773
1:03 PM $ 0.000371
+0.00%
$ 371,500 $ 14,775
1:02 PM $ 0.000371
+0.00%
$ 371,500 $ 14,769
1:01 PM $ 0.000371
+0.00%
$ 371,500 $ 14,772
1:00 PM $ 0.000371
+0.00%
$ 371,500 $ 14,809
12:59 PM $ 0.000371
+0.00%
$ 371,400 $ 14,808
12:58 PM $ 0.000371
+0.00%
$ 371,400 $ 14,840
12:57 PM $ 0.000372
+0.00%
$ 371,400 $ 14,873
12:56 PM $ 0.000371
+0.00%
$ 371,400 $ 14,871
12:55 PM $ 0.000371
+0.00%
$ 371,400 $ 14,913
12:54 PM $ 0.000371
+0.00%
$ 371,400 $ 14,962
12:53 PM $ 0.000371
+0.00%
$ 371,400 $ 14,964
12:52 PM $ 0.000371
+0.00%
$ 371,400 $ 14,966
12:51 PM $ 0.000371
+0.00%
$ 371,400 $ 14,969
12:50 PM $ 0.000371
+0.00%
$ 371,400 $ 14,968
12:49 PM $ 0.000371
+0.00%
$ 371,500 $ 14,973
12:48 PM $ 0.000371
+0.00%
$ 371,500 $ 14,976
12:47 PM $ 0.000371
+0.00%
$ 371,500 $ 15,018
12:46 PM $ 0.000371
+0.00%
$ 371,500 $ 15,017
12:45 PM $ 0.000372
+0.00%
$ 371,500 $ 15,052
12:44 PM $ 0.000371
+0.00%
$ 371,300 $ 15,050
12:43 PM $ 0.000371
+0.00%
$ 371,300 $ 15,050
12:42 PM $ 0.000371
+0.00%
$ 371,300 $ 15,092
12:41 PM $ 0.000372
+0.00%
$ 371,300 $ 15,089