BATTERY Historical Data

BTY Page 11
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000146
+0.00%
$ 145,600 $ 8,816
2:25 AM $ 0.000146
+0.00%
$ 145,600 $ 8,816
2:24 AM $ 0.000146
+0.00%
$ 146,000 $ 8,804
2:23 AM $ 0.000146
+0.00%
$ 146,000 $ 8,804
2:22 AM $ 0.000146
+0.00%
$ 146,000 $ 8,786
2:21 AM $ 0.000146
+0.00%
$ 146,000 $ 8,786
2:20 AM $ 0.000146
+0.00%
$ 146,000 $ 8,779
2:19 AM $ 0.000146
+0.00%
$ 146,300 $ 8,779
2:18 AM $ 0.000146
+0.00%
$ 146,300 $ 8,775
2:17 AM $ 0.000146
+0.00%
$ 146,300 $ 8,777
2:16 AM $ 0.000146
+0.00%
$ 146,300 $ 8,762
2:15 AM $ 0.000146
+0.00%
$ 146,300 $ 8,762
2:14 AM $ 0.000146
+0.00%
$ 146,000 $ 8,759
2:13 AM $ 0.000146
+0.00%
$ 146,000 $ 8,759
2:12 AM $ 0.000146
+0.00%
$ 146,000 $ 8,753
2:11 AM $ 0.000146
+0.00%
$ 146,000 $ 8,738
2:10 AM $ 0.000146
+0.00%
$ 146,000 $ 8,738
2:09 AM $ 0.000146
+0.00%
$ 146,500 $ 8,733
2:08 AM $ 0.000146
+0.00%
$ 146,500 $ 8,733
2:07 AM $ 0.000147
+0.00%
$ 146,500 $ 8,725
2:06 AM $ 0.000147
+0.00%
$ 146,500 $ 8,725
2:05 AM $ 0.000147
+0.00%
$ 146,500 $ 8,715
2:04 AM $ 0.000147
+0.00%
$ 147,000 $ 8,715
2:03 AM $ 0.000147
+0.00%
$ 147,000 $ 8,703
2:02 AM $ 0.000147
+0.00%
$ 147,000 $ 8,691
2:01 AM $ 0.000146
+0.00%
$ 147,000 $ 8,680
2:00 AM $ 0.000147
+0.00%
$ 147,000 $ 8,680
1:59 AM $ 0.000147
+0.00%
$ 146,600 $ 8,666
1:58 AM $ 0.000147
+0.00%
$ 146,600 $ 8,666
1:57 AM $ 0.000147
+0.00%
$ 146,600 $ 8,649
1:56 AM $ 0.000146
+0.00%
$ 146,600 $ 8,649
1:55 AM $ 0.000147
+0.00%
$ 146,600 $ 8,628
1:54 AM $ 0.000147
+0.00%
$ 147,300 $ 8,628
1:53 AM $ 0.000147
+0.00%
$ 147,300 $ 8,615
1:52 AM $ 0.000147
+0.00%
$ 147,300 $ 8,610
1:51 AM $ 0.000147
+0.00%
$ 147,300 $ 8,610
1:50 AM $ 0.000147
+0.00%
$ 147,300 $ 8,599
1:49 AM $ 0.000147
+0.00%
$ 147,000 $ 8,592
1:48 AM $ 0.000147
+0.00%
$ 147,000 $ 8,592
1:47 AM $ 0.000147
+0.00%
$ 147,000 $ 8,585
1:46 AM $ 0.000147
+0.00%
$ 147,000 $ 8,585
1:45 AM $ 0.000147
+0.00%
$ 147,000 $ 8,579
1:44 AM $ 0.000147
+0.00%
$ 146,700 $ 8,579
1:43 AM $ 0.000147
+0.00%
$ 146,700 $ 8,574
1:42 AM $ 0.000146
+0.00%
$ 146,700 $ 8,574
1:41 AM $ 0.000147
+0.00%
$ 146,700 $ 8,574
1:40 AM $ 0.000146
+0.00%
$ 146,700 $ 8,563
1:39 AM $ 0.000146
+0.00%
$ 146,100 $ 8,563
1:38 AM $ 0.000146
+0.00%
$ 146,100 $ 8,560
1:37 AM $ 0.000146
+0.00%
$ 146,100 $ 8,560