BATTERY Historical Data

BTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.00033
+1.54%
$ 329,600 $ 34,904
Jul 24, 11 PM $ 0.000325
+0.28%
$ 324,700 $ 34,270
Jul 24, 10 PM $ 0.000324
+0.22%
$ 323,900 $ 34,119
Jul 24, 9 PM $ 0.000324
-0.25%
$ 323,500 $ 34,176
Jul 24, 8 PM $ 0.000325
-0.18%
$ 324,600 $ 34,259
Jul 24, 7 PM $ 0.000325
+2.17%
$ 324,900 $ 34,392
Jul 24, 6 PM $ 0.000318
-0.19%
$ 318,100 $ 34,760
Jul 24, 5 PM $ 0.000319
+0.79%
$ 318,800 $ 35,061
Jul 24, 4 PM $ 0.000316
-0.22%
$ 316,500 $ 35,349
Jul 24, 3 PM $ 0.000318
+0.28%
$ 318,000 $ 35,612
Jul 24, 2 PM $ 0.000317
+1.47%
$ 317,300 $ 35,738
Jul 24, 1 PM $ 0.000312
-2.19%
$ 312,100 $ 35,957
Jul 24, 12 PM $ 0.000318
-1.27%
$ 318,200 $ 36,164
Jul 24, 11 AM $ 0.000322
-3.42%
$ 321,500 $ 37,255
Jul 24, 10 AM $ 0.000332
-0.45%
$ 332,400 $ 38,420
Jul 24, 9 AM $ 0.000334
-0.06%
$ 334,000 $ 38,190
Jul 24, 8 AM $ 0.000334
-0.68%
$ 334,200 $ 38,561
Jul 24, 7 AM $ 0.000337
+0.78%
$ 336,900 $ 38,597
Jul 24, 6 AM $ 0.000334
+0.75%
$ 334,000 $ 37,813
Jul 24, 5 AM $ 0.000331
+0.42%
$ 331,200 $ 36,318
Jul 24, 4 AM $ 0.00033
-0.66%
$ 329,600 $ 35,342
Jul 24, 3 AM $ 0.000331
+1.13%
$ 331,200 $ 33,659
Jul 24, 2 AM $ 0.000327
-0.55%
$ 327,100 $ 32,247
Jul 24, 1 AM $ 0.000329
+0.21%
$ 329,000 $ 31,383
Jul 24, 12 AM $ 0.000328
+2.40%
$ 328,100 $ 30,222
Jul 23, 11 PM $ 0.00032
-0.81%
$ 320,000 $ 29,764
Jul 23, 10 PM $ 0.000323
+0.09%
$ 322,600 $ 30,253
Jul 23, 9 PM $ 0.000322
-0.37%
$ 322,300 $ 30,881
Jul 23, 8 PM $ 0.000323
+1.19%
$ 323,400 $ 31,344
Jul 23, 7 PM $ 0.000319
-0.72%
$ 319,100 $ 31,963
Jul 23, 6 PM $ 0.000321
+0.28%
$ 321,400 $ 32,351
Jul 23, 5 PM $ 0.000322
-0.83%
$ 322,200 $ 32,951
Jul 23, 4 PM $ 0.000325
-0.76%
$ 324,600 $ 33,619
Jul 23, 3 PM $ 0.000327
+0.09%
$ 327,100 $ 33,544
Jul 23, 2 PM $ 0.000327
-0.31%
$ 326,800 $ 33,241
Jul 23, 1 PM $ 0.000329
-0.30%
$ 328,700 $ 32,982
Jul 23, 12 PM $ 0.00033
-2.14%
$ 329,900 $ 32,854
Jul 23, 11 AM $ 0.000337
-0.21%
$ 336,900 $ 31,725
Jul 23, 10 AM $ 0.000338
+0.51%
$ 337,900 $ 30,128
Jul 23, 9 AM $ 0.000337
-0.09%
$ 337,100 $ 28,611
Jul 23, 8 AM $ 0.000337
+1.02%
$ 337,000 $ 26,649
Jul 23, 7 AM $ 0.000333
+3.83%
$ 333,500 $ 26,069
Jul 23, 6 AM $ 0.000321
+0.12%
$ 321,200 $ 25,488
Jul 23, 5 AM $ 0.000321
+4.46%
$ 320,600 $ 25,733
Jul 23, 4 AM $ 0.000307
+0.03%
$ 307,000 $ 25,502
Jul 23, 3 AM $ 0.000307
-0.71%
$ 307,200 $ 26,837
Jul 23, 2 AM $ 0.000309
-0.16%
$ 309,300 $ 27,815
Jul 23, 1 AM $ 0.00031
-0.39%
$ 310,000 $ 29,125
Jul 23, 12 AM $ 0.000311
+0.97%
$ 311,000 $ 30,137
Jul 22, 11 PM $ 0.000309
-0.48%
$ 309,200 $ 31,269