Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.000481
-0.15%
$481,300 $19,282
Sep 23, 1 PM $0.000481
+0.27%
$480,800 $19,347
Sep 23, 12 PM $0.000479
+0.46%
$479,400 $19,310
Sep 23, 11 AM $0.000477
-0.25%
$477,300 $19,318
Sep 23, 10 AM $0.000478
-0.02%
$478,100 $19,388
Sep 23, 9 AM $0.000479
+0.02%
$478,600 $19,515
Sep 23, 8 AM $0.000478
-0.75%
$477,600 $19,617
Sep 23, 7 AM $0.000481
-0.68%
$481,100 $19,852
Sep 23, 6 AM $0.000485
-0.39%
$484,700 $20,187
Sep 23, 5 AM $0.000487
-1.66%
$487,100 $20,493
Sep 23, 4 AM $0.000495
+0.55%
$495,400 $20,778
Sep 23, 3 AM $0.000493
+1.03%
$492,700 $21,094
Sep 23, 2 AM $0.000488
+0.58%
$488,100 $21,291
Sep 23, 1 AM $0.000485
-0.66%
$484,900 $21,488
Sep 23, 12 AM $0.000488
+2.24%
$487,800 $21,630
Sep 22, 11 PM $0.000477
-0.06%
$476,900 $21,765
Sep 22, 10 PM $0.000478
+0.04%
$477,700 $21,802
Sep 22, 9 PM $0.000477
-0.06%
$477,000 $21,874
Sep 22, 8 PM $0.000477
+0.10%
$477,300 $21,983
Sep 22, 7 PM $0.000477
+0.02%
$476,800 $22,002
Sep 22, 6 PM $0.000477
-0.27%
$476,800 $21,686
Sep 22, 5 PM $0.000478
-0.02%
$477,900 $21,381
Sep 22, 4 PM $0.000478
-0.25%
$478,000 $21,105
Sep 22, 3 PM $0.000479
-0.10%
$479,200 $20,830
Sep 22, 2 PM $0.00048
+0.17%
$479,800 $20,581
Sep 22, 1 PM $0.000479
+0.23%
$479,100 $20,374
Sep 22, 12 PM $0.000478
-0.33%
$477,900 $20,234
Sep 22, 11 AM $0.00048
+0.08%
$480,200 $20,089
Sep 22, 10 AM $0.000479
+0.50%
$479,400 $20,000
Sep 22, 9 AM $0.000477
+0.02%
$477,100 $19,757
Sep 22, 8 AM $0.000477
-1.69%
$477,400 $19,826
Sep 22, 7 AM $0.000486
+0.50%
$485,900 $20,148
Sep 22, 6 AM $0.000484
+0.23%
$483,900 $20,174
Sep 22, 5 AM $0.000483
-0.39%
$483,100 $20,192
Sep 22, 4 AM $0.000485
+0.77%
$485,000 $20,257
Sep 22, 3 AM $0.000481
+0.23%
$481,300 $20,168
Sep 22, 2 AM $0.00048
+0.40%
$479,800 $20,015
Sep 22, 1 AM $0.000478
+0.10%
$477,800 $19,782
Sep 22, 12 AM $0.000479
-3.16%
$478,700 $19,517
Sep 21, 11 PM $0.000499
+0.14%
$498,700 $19,198
Sep 21, 10 PM $0.000497
-0.76%
$497,400 $19,015
Sep 21, 9 PM $0.000501
+0.93%
$500,800 $18,928
Sep 21, 8 PM $0.000496
-1.37%
$495,900 $18,939
Sep 21, 7 PM $0.000503
-0.38%
$503,200 $19,004
Sep 21, 6 PM $0.000505
-1.17%
$505,300 $19,433
Sep 21, 5 PM $0.000512
+1.05%
$511,600 $19,780
Sep 21, 4 PM $0.000506
+0.00%
$506,300 $20,131
Sep 21, 3 PM $0.000507
-1.29%
$506,500 $20,511
Sep 21, 2 PM $0.000513
-0.45%
$513,500 $20,629
Sep 21, 1 PM $0.000515
+0.27%
$515,300 $20,856