BATTERY Historical Data

BTY Page 12
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000142
+0.00%
$ 142,700 $ 19,304
11:09 PM $ 0.000142
+0.00%
$ 142,100 $ 19,304
11:08 PM $ 0.000142
+0.00%
$ 142,100 $ 19,314
11:07 PM $ 0.000143
+0.00%
$ 142,100 $ 19,313
11:06 PM $ 0.000143
+0.00%
$ 142,100 $ 19,313
11:05 PM $ 0.000142
+0.00%
$ 142,100 $ 19,312
11:04 PM $ 0.000142
+0.00%
$ 142,400 $ 19,312
11:03 PM $ 0.000142
+0.00%
$ 142,400 $ 19,306
11:02 PM $ 0.000142
+0.00%
$ 142,400 $ 19,306
11:01 PM $ 0.000143
+0.00%
$ 142,400 $ 19,303
11:00 PM $ 0.000143
+0.35%
$ 142,400 $ 19,303
10:59 PM $ 0.000142
+0.00%
$ 142,100 $ 19,303
10:58 PM $ 0.000142
+0.00%
$ 142,100 $ 19,295
10:57 PM $ 0.000142
+0.00%
$ 142,100 $ 19,295
10:56 PM $ 0.000143
+0.00%
$ 142,100 $ 19,291
10:55 PM $ 0.000142
+0.00%
$ 142,100 $ 19,293
10:54 PM $ 0.000142
+0.00%
$ 142,300 $ 19,293
10:53 PM $ 0.000143
+0.00%
$ 142,300 $ 19,297
10:52 PM $ 0.000143
+0.00%
$ 142,300 $ 19,304
10:51 PM $ 0.000143
+0.00%
$ 142,300 $ 19,304
10:50 PM $ 0.000143
+0.00%
$ 142,300 $ 19,301
10:49 PM $ 0.000143
+0.00%
$ 142,900 $ 19,299
10:48 PM $ 0.000142
+0.00%
$ 142,900 $ 19,299
10:47 PM $ 0.000143
+0.00%
$ 142,900 $ 19,297
10:46 PM $ 0.000142
+0.00%
$ 142,900 $ 19,300
10:45 PM $ 0.000143
+0.00%
$ 142,900 $ 19,300
10:44 PM $ 0.000142
+0.00%
$ 142,300 $ 19,304
10:43 PM $ 0.000142
+0.00%
$ 142,300 $ 19,304
10:42 PM $ 0.000143
+0.00%
$ 142,300 $ 19,317
10:41 PM $ 0.000143
+0.00%
$ 142,300 $ 19,320
10:40 PM $ 0.000143
+0.00%
$ 142,300 $ 19,320
10:39 PM $ 0.000143
+0.00%
$ 142,800 $ 19,314
10:38 PM $ 0.000143
+0.00%
$ 142,800 $ 19,314
10:37 PM $ 0.000142
+0.00%
$ 142,800 $ 19,309
10:36 PM $ 0.000142
+0.00%
$ 142,800 $ 19,309
10:35 PM $ 0.000142
+0.00%
$ 142,800 $ 19,306
10:34 PM $ 0.000142
+0.00%
$ 142,400 $ 19,332
10:33 PM $ 0.000142
+0.00%
$ 142,400 $ 19,332
10:32 PM $ 0.000143
+0.00%
$ 142,400 $ 19,340
10:31 PM $ 0.000142
+0.00%
$ 142,400 $ 19,340
10:30 PM $ 0.000142
+0.00%
$ 142,400 $ 19,361
10:29 PM $ 0.000142
+0.00%
$ 142,400 $ 19,361
10:28 PM $ 0.000142
+0.00%
$ 142,400 $ 19,362
10:27 PM $ 0.000142
+0.00%
$ 142,400 $ 19,371
10:26 PM $ 0.000142
+0.00%
$ 142,400 $ 19,371
10:25 PM $ 0.000143
+0.00%
$ 142,400 $ 19,379
10:24 PM $ 0.000142
+0.00%
$ 142,500 $ 19,372
10:23 PM $ 0.000142
+0.00%
$ 142,500 $ 19,372
10:22 PM $ 0.000142
+0.00%
$ 142,500 $ 19,369
10:21 PM $ 0.000142
+0.00%
$ 142,500 $ 19,369