BATTERY Historical Data

BTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000133
+0.07%
$ 133,500 $ 21,706
Mar 22, 7 AM $ 0.000133
-0.22%
$ 133,400 $ 22,519
Mar 22, 6 AM $ 0.000134
+0.00%
$ 133,700 $ 22,822
Mar 22, 5 AM $ 0.000134
+0.30%
$ 133,700 $ 23,034
Mar 22, 4 AM $ 0.000133
+0.15%
$ 133,500 $ 22,542
Mar 22, 3 AM $ 0.000133
-0.15%
$ 133,300 $ 22,035
Mar 22, 2 AM $ 0.000133
+0.15%
$ 133,500 $ 21,486
Mar 22, 1 AM $ 0.000133
+0.00%
$ 133,300 $ 20,947
Mar 22, 12 AM $ 0.000133
+5.38%
$ 133,300 $ 20,430
Mar 21, 11 PM $ 0.000126
-1.72%
$ 125,800 $ 19,758
Mar 21, 10 PM $ 0.000128
-0.39%
$ 128,000 $ 19,134
Mar 21, 9 PM $ 0.000129
-0.08%
$ 128,800 $ 18,214
Mar 21, 8 PM $ 0.000129
+0.31%
$ 128,900 $ 17,192
Mar 21, 7 PM $ 0.000128
+0.00%
$ 128,500 $ 16,166
Mar 21, 6 PM $ 0.000128
+0.55%
$ 128,500 $ 15,078
Mar 21, 5 PM $ 0.000128
+0.24%
$ 127,900 $ 13,845
Mar 21, 4 PM $ 0.000127
-1.32%
$ 127,200 $ 12,841
Mar 21, 3 PM $ 0.000129
+0.39%
$ 128,800 $ 11,325
Mar 21, 2 PM $ 0.000128
-0.70%
$ 128,200 $ 10,219
Mar 21, 1 PM $ 0.000129
-0.08%
$ 129,100 $ 9,978
Mar 21, 12 PM $ 0.000129
+0.00%
$ 129,200 $ 9,669
Mar 21, 11 AM $ 0.000129
+0.62%
$ 129,300 $ 9,629
Mar 21, 10 AM $ 0.000129
-0.31%
$ 128,900 $ 9,548
Mar 21, 9 AM $ 0.000129
+0.31%
$ 129,300 $ 9,324
Mar 21, 8 AM $ 0.000129
-0.08%
$ 128,700 $ 9,160
Mar 21, 7 AM $ 0.000129
-0.08%
$ 128,800 $ 8,882
Mar 21, 6 AM $ 0.000129
+3.21%
$ 128,800 $ 8,942
Mar 21, 5 AM $ 0.000125
+0.00%
$ 124,800 $ 9,304
Mar 21, 4 AM $ 0.000125
+0.00%
$ 124,800 $ 10,549
Mar 21, 3 AM $ 0.000125
+0.00%
$ 124,800 $ 11,501
Mar 21, 2 AM $ 0.000125
+0.00%
$ 124,800 $ 12,269
Mar 21, 1 AM $ 0.000125
+0.00%
$ 124,800 $ 13,120
Mar 21, 12 AM $ 0.000125
+0.00%
$ 124,800 $ 13,720
Mar 20, 11 PM $ 0.000125
-0.32%
$ 124,800 $ 14,613
Mar 20, 10 PM $ 0.000125
-0.32%
$ 125,100 $ 15,226
Mar 20, 9 PM $ 0.000125
+0.00%
$ 125,500 $ 15,822
Mar 20, 8 PM $ 0.000125
+0.00%
$ 125,500 $ 16,796
Mar 20, 7 PM $ 0.000125
+0.00%
$ 125,500 $ 17,724
Mar 20, 6 PM $ 0.000125
+0.00%
$ 125,500 $ 18,821
Mar 20, 5 PM $ 0.000125
+0.00%
$ 125,500 $ 19,706
Mar 20, 4 PM $ 0.000125
+0.00%
$ 125,500 $ 20,764
Mar 20, 3 PM $ 0.000125
-0.08%
$ 125,500 $ 21,739
Mar 20, 2 PM $ 0.000126
+0.00%
$ 125,600 $ 22,243
Mar 20, 1 PM $ 0.000126
+0.00%
$ 125,600 $ 22,256
Mar 20, 12 PM $ 0.000126
-0.08%
$ 125,600 $ 22,457
Mar 20, 11 AM $ 0.000126
+0.08%
$ 125,700 $ 22,398
Mar 20, 10 AM $ 0.000126
+0.08%
$ 125,700 $ 22,244
Mar 20, 9 AM $ 0.000126
+0.08%
$ 125,700 $ 22,255
Mar 20, 8 AM $ 0.000126
+0.08%
$ 125,700 $ 22,302
Mar 20, 7 AM $ 0.000126
-0.08%
$ 125,600 $ 22,147