Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.000515
+0.27%
$515,300 $20,856
Sep 21, 12 PM $0.000513
-0.50%
$512,600 $21,009
Sep 21, 11 AM $0.000515
+0.64%
$515,000 $21,227
Sep 21, 10 AM $0.000512
-0.10%
$512,400 $21,357
Sep 21, 9 AM $0.000513
+1.73%
$512,900 $21,641
Sep 21, 8 AM $0.000506
+3.29%
$506,200 $21,563
Sep 21, 7 AM $0.00049
-0.35%
$490,100 $21,316
Sep 21, 6 AM $0.000492
-0.26%
$492,300 $21,281
Sep 21, 5 AM $0.000492
-0.02%
$492,000 $21,343
Sep 21, 4 AM $0.000492
+0.02%
$492,500 $21,295
Sep 21, 3 AM $0.000493
+0.33%
$492,700 $21,406
Sep 21, 2 AM $0.000491
+0.90%
$491,100 $21,607
Sep 21, 1 AM $0.00049
-2.87%
$490,200 $21,878
Sep 21, 12 AM $0.000505
+2.96%
$504,700 $22,074
Sep 20, 11 PM $0.000492
+0.57%
$492,400 $22,256
Sep 20, 10 PM $0.000489
+0.35%
$489,300 $22,485
Sep 20, 9 PM $0.000486
-0.29%
$485,900 $22,579
Sep 20, 8 PM $0.000487
-0.12%
$487,100 $22,513
Sep 20, 7 PM $0.000487
+0.52%
$487,000 $22,550
Sep 20, 6 PM $0.000485
+0.06%
$485,200 $22,506
Sep 20, 5 PM $0.000484
-1.12%
$484,300 $22,431
Sep 20, 4 PM $0.00049
+1.12%
$489,700 $22,350
Sep 20, 3 PM $0.000484
-2.00%
$484,400 $22,277
Sep 20, 2 PM $0.000494
-0.44%
$493,700 $22,340
Sep 20, 1 PM $0.000497
-0.16%
$496,600 $22,351
Sep 20, 12 PM $0.000497
+0.02%
$497,000 $22,364
Sep 20, 11 AM $0.000497
-0.52%
$496,800 $22,393
Sep 20, 10 AM $0.000499
+0.50%
$499,400 $22,311
Sep 20, 9 AM $0.000496
-0.48%
$496,200 $22,329
Sep 20, 8 AM $0.000499
+0.20%
$498,800 $22,286
Sep 20, 7 AM $0.000497
-0.24%
$497,100 $22,139
Sep 20, 6 AM $0.000498
+0.26%
$498,400 $21,982
Sep 20, 5 AM $0.000496
+0.02%
$496,300 $21,730
Sep 20, 4 AM $0.000496
+0.63%
$496,300 $21,596
Sep 20, 3 AM $0.000494
-1.08%
$493,800 $21,298
Sep 20, 2 AM $0.000498
+3.38%
$498,400 $21,068
Sep 20, 1 AM $0.000482
-0.68%
$481,900 $20,837
Sep 20, 12 AM $0.000485
-2.10%
$484,700 $20,694
Sep 19, 11 PM $0.000495
+0.20%
$494,900 $20,653
Sep 19, 10 PM $0.000494
-0.04%
$493,500 $20,560
Sep 19, 9 PM $0.000494
-0.46%
$493,700 $20,479
Sep 19, 8 PM $0.000495
-0.08%
$495,300 $20,229
Sep 19, 7 PM $0.000495
-0.22%
$495,300 $20,043
Sep 19, 6 PM $0.000497
-0.74%
$496,900 $20,571
Sep 19, 5 PM $0.0005
-0.28%
$500,100 $20,831
Sep 19, 4 PM $0.000502
+0.60%
$501,700 $20,948
Sep 19, 3 PM $0.000498
+0.04%
$498,100 $20,953
Sep 19, 2 PM $0.000497
+0.12%
$497,400 $20,727
Sep 19, 1 PM $0.000497
-0.28%
$496,900 $20,329
Sep 19, 12 PM $0.000499
+0.18%
$498,600 $20,384