BATTERY Historical Data

BTY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000309
-0.48%
$ 309,200 $ 31,269
Jul 22, 10 PM $ 0.000311
+0.36%
$ 310,800 $ 31,829
Jul 22, 9 PM $ 0.00031
+0.75%
$ 309,600 $ 32,175
Jul 22, 8 PM $ 0.000307
-0.03%
$ 307,100 $ 32,965
Jul 22, 7 PM $ 0.000307
-0.39%
$ 307,100 $ 33,482
Jul 22, 6 PM $ 0.000308
-0.74%
$ 308,300 $ 34,270
Jul 22, 5 PM $ 0.00031
-1.30%
$ 310,400 $ 34,676
Jul 22, 4 PM $ 0.000314
+0.74%
$ 314,200 $ 35,371
Jul 22, 3 PM $ 0.000312
+0.84%
$ 311,600 $ 36,520
Jul 22, 2 PM $ 0.000309
-0.71%
$ 308,900 $ 38,030
Jul 22, 1 PM $ 0.000311
+2.10%
$ 310,700 $ 39,570
Jul 22, 12 PM $ 0.000304
-1.04%
$ 303,900 $ 41,211
Jul 22, 11 AM $ 0.000307
-0.36%
$ 307,100 $ 43,151
Jul 22, 10 AM $ 0.000308
+0.78%
$ 308,400 $ 44,528
Jul 22, 9 AM $ 0.000306
+0.23%
$ 306,400 $ 46,099
Jul 22, 8 AM $ 0.000305
+16.51%
$ 305,500 $ 47,525
Jul 22, 7 AM $ 0.000262
-0.49%
$ 262,000 $ 48,216
Jul 22, 6 AM $ 0.000263
-0.61%
$ 262,800 $ 49,839
Jul 22, 5 AM $ 0.000264
-1.60%
$ 263,800 $ 51,186
Jul 22, 4 AM $ 0.000268
+0.68%
$ 268,200 $ 52,507
Jul 22, 3 AM $ 0.000266
-0.26%
$ 266,200 $ 52,451
Jul 22, 2 AM $ 0.000267
-0.22%
$ 266,600 $ 52,889
Jul 22, 1 AM $ 0.000267
-0.52%
$ 267,500 $ 53,273
Jul 22, 12 AM $ 0.000269
+0.94%
$ 268,900 $ 53,605
Jul 21, 11 PM $ 0.000273
+0.92%
$ 273,200 $ 53,902
Jul 21, 10 PM $ 0.000271
-0.44%
$ 270,600 $ 54,436
Jul 21, 9 PM $ 0.000272
+0.30%
$ 271,900 $ 54,731
Jul 21, 8 PM $ 0.000271
-0.18%
$ 271,300 $ 54,664
Jul 21, 7 PM $ 0.000272
+0.33%
$ 271,700 $ 55,028
Jul 21, 6 PM $ 0.000271
+0.07%
$ 270,600 $ 55,397
Jul 21, 5 PM $ 0.00027
-0.77%
$ 270,000 $ 55,540
Jul 21, 4 PM $ 0.000272
-0.62%
$ 272,400 $ 55,612
Jul 21, 3 PM $ 0.000274
+0.04%
$ 274,000 $ 56,106
Jul 21, 2 PM $ 0.000274
-0.69%
$ 274,200 $ 56,143
Jul 21, 1 PM $ 0.000276
-0.36%
$ 276,100 $ 54,766
Jul 21, 12 PM $ 0.000277
+0.62%
$ 276,700 $ 54,196
Jul 21, 11 AM $ 0.000275
+0.11%
$ 274,900 $ 53,639
Jul 21, 10 AM $ 0.000275
-0.76%
$ 274,700 $ 53,985
Jul 21, 9 AM $ 0.000277
+0.54%
$ 277,400 $ 52,829
Jul 21, 8 AM $ 0.000276
+0.51%
$ 276,100 $ 51,979
Jul 21, 7 AM $ 0.000275
-0.07%
$ 274,800 $ 50,693
Jul 21, 6 AM $ 0.000275
+0.62%
$ 274,900 $ 50,113
Jul 21, 5 AM $ 0.000273
+0.51%
$ 273,300 $ 48,696
Jul 21, 4 AM $ 0.000272
-0.18%
$ 272,000 $ 47,016
Jul 21, 3 AM $ 0.000272
+0.74%
$ 272,100 $ 45,819
Jul 21, 2 AM $ 0.00027
+1.12%
$ 270,100 $ 44,144
Jul 21, 1 AM $ 0.000267
-0.89%
$ 267,100 $ 42,283
Jul 21, 12 AM $ 0.000269
+1.32%
$ 269,200 $ 40,672
Jul 20, 11 PM $ 0.000276
+1.14%
$ 275,900 $ 38,906
Jul 20, 10 PM $ 0.000273
-0.66%
$ 273,000 $ 37,032