BATTERY Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000126
+0.08%
$ 125,700 $ 22,302
Mar 20, 7 AM $ 0.000126
-0.08%
$ 125,600 $ 22,147
Mar 20, 6 AM $ 0.000126
-0.08%
$ 125,600 $ 22,080
Mar 20, 5 AM $ 0.000126
+0.00%
$ 125,600 $ 22,187
Mar 20, 4 AM $ 0.000126
+0.00%
$ 125,700 $ 21,976
Mar 20, 3 AM $ 0.000126
+0.00%
$ 125,600 $ 21,819
Mar 20, 2 AM $ 0.000126
-0.08%
$ 125,600 $ 22,277
Mar 20, 1 AM $ 0.000126
+0.00%
$ 125,600 $ 22,718
Mar 20, 12 AM $ 0.000126
+0.00%
$ 125,600 $ 23,054
Mar 19, 11 PM $ 0.000126
-0.08%
$ 125,600 $ 23,163
Mar 19, 10 PM $ 0.000125
-0.16%
$ 125,400 $ 23,187
Mar 19, 9 PM $ 0.000126
+0.08%
$ 125,600 $ 22,970
Mar 19, 8 PM $ 0.000125
+0.00%
$ 125,500 $ 22,868
Mar 19, 7 PM $ 0.000126
+0.08%
$ 125,700 $ 22,777
Mar 19, 6 PM $ 0.000126
+0.00%
$ 125,600 $ 22,527
Mar 19, 5 PM $ 0.000126
+0.00%
$ 125,600 $ 22,678
Mar 19, 4 PM $ 0.000125
+0.08%
$ 125,500 $ 22,644
Mar 19, 3 PM $ 0.000125
-0.08%
$ 125,400 $ 22,537
Mar 19, 2 PM $ 0.000125
-0.08%
$ 125,500 $ 22,909
Mar 19, 1 PM $ 0.000126
-0.08%
$ 125,600 $ 22,968
Mar 19, 12 PM $ 0.000126
+0.00%
$ 125,600 $ 23,356
Mar 19, 11 AM $ 0.000126
+0.00%
$ 125,700 $ 23,413
Mar 19, 10 AM $ 0.000126
-0.08%
$ 125,600 $ 23,598
Mar 19, 9 AM $ 0.000126
+0.00%
$ 125,700 $ 23,610
Mar 19, 8 AM $ 0.000126
+0.08%
$ 125,700 $ 23,448
Mar 19, 7 AM $ 0.000126
-0.08%
$ 125,600 $ 23,616
Mar 19, 6 AM $ 0.000126
+0.08%
$ 125,700 $ 23,824
Mar 19, 5 AM $ 0.000126
-0.08%
$ 125,600 $ 23,784
Mar 19, 4 AM $ 0.000126
-0.08%
$ 125,600 $ 23,633
Mar 19, 3 AM $ 0.000126
+0.08%
$ 125,700 $ 23,847
Mar 19, 2 AM $ 0.000126
+0.24%
$ 125,700 $ 23,552
Mar 19, 1 AM $ 0.000125
-0.16%
$ 125,400 $ 23,502
Mar 19, 12 AM $ 0.000126
+0.08%
$ 125,600 $ 23,463
Mar 18, 11 PM $ 0.000126
+0.16%
$ 125,600 $ 23,419
Mar 18, 10 PM $ 0.000125
+0.08%
$ 125,500 $ 23,584
Mar 18, 9 PM $ 0.000125
+0.00%
$ 125,400 $ 23,699
Mar 18, 8 PM $ 0.000125
-0.16%
$ 125,400 $ 23,677
Mar 18, 7 PM $ 0.000126
+0.08%
$ 125,600 $ 23,474
Mar 18, 6 PM $ 0.000125
+0.08%
$ 125,500 $ 23,357
Mar 18, 5 PM $ 0.000125
-0.08%
$ 125,400 $ 23,017
Mar 18, 4 PM $ 0.000125
+0.08%
$ 125,500 $ 22,935
Mar 18, 3 PM $ 0.000126
+0.08%
$ 125,600 $ 23,064
Mar 18, 2 PM $ 0.000125
+0.00%
$ 125,500 $ 22,907
Mar 18, 1 PM $ 0.000125
+0.00%
$ 125,500 $ 22,780
Mar 18, 12 PM $ 0.000125
+0.08%
$ 125,500 $ 22,216
Mar 18, 11 AM $ 0.000126
+0.00%
$ 125,600 $ 21,995
Mar 18, 10 AM $ 0.000125
+0.08%
$ 125,500 $ 21,731
Mar 18, 9 AM $ 0.000125
+0.00%
$ 125,500 $ 21,933
Mar 18, 8 AM $ 0.000125
+0.08%
$ 125,500 $ 22,400
Mar 18, 7 AM $ 0.000125
+0.08%
$ 125,400 $ 22,384