BATTERY Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000273
-0.66%
$ 273,000 $ 37,032
Jul 20, 9 PM $ 0.000275
-0.29%
$ 275,000 $ 35,377
Jul 20, 8 PM $ 0.000276
+0.40%
$ 275,700 $ 33,688
Jul 20, 7 PM $ 0.000274
+0.26%
$ 274,400 $ 31,596
Jul 20, 6 PM $ 0.000274
-0.87%
$ 274,000 $ 29,662
Jul 20, 5 PM $ 0.000277
+1.02%
$ 276,600 $ 28,023
Jul 20, 4 PM $ 0.000274
-0.40%
$ 273,800 $ 26,077
Jul 20, 3 PM $ 0.000275
+3.58%
$ 274,500 $ 23,983
Jul 20, 2 PM $ 0.000265
+0.38%
$ 265,000 $ 22,253
Jul 20, 1 PM $ 0.000264
-1.13%
$ 263,600 $ 21,936
Jul 20, 12 PM $ 0.000267
-2.16%
$ 266,700 $ 20,567
Jul 20, 11 AM $ 0.000273
+2.71%
$ 272,900 $ 19,025
Jul 20, 10 AM $ 0.000266
+0.68%
$ 265,800 $ 17,228
Jul 20, 9 AM $ 0.000265
+0.65%
$ 264,700 $ 16,453
Jul 20, 8 AM $ 0.000263
-0.60%
$ 262,900 $ 15,992
Jul 20, 7 AM $ 0.000265
+1.61%
$ 265,000 $ 15,439
Jul 20, 6 AM $ 0.00026
-0.72%
$ 260,500 $ 14,107
Jul 20, 5 AM $ 0.000262
-1.47%
$ 262,100 $ 13,888
Jul 20, 4 AM $ 0.000266
-0.82%
$ 266,100 $ 13,659
Jul 20, 3 AM $ 0.000268
-0.22%
$ 268,200 $ 13,526
Jul 20, 2 AM $ 0.000269
+1.02%
$ 268,700 $ 13,581
Jul 20, 1 AM $ 0.000266
-0.19%
$ 266,200 $ 13,610
Jul 20, 12 AM $ 0.000267
-0.93%
$ 267,000 $ 13,577
Jul 19, 11 PM $ 0.00027
+0.30%
$ 269,600 $ 13,423
Jul 19, 10 PM $ 0.000269
+0.90%
$ 269,100 $ 13,285
Jul 19, 9 PM $ 0.000266
-0.67%
$ 266,400 $ 13,102
Jul 19, 8 PM $ 0.000268
+0.45%
$ 268,000 $ 13,038
Jul 19, 7 PM $ 0.000267
+0.11%
$ 266,700 $ 12,977
Jul 19, 6 PM $ 0.000266
-0.75%
$ 266,200 $ 12,796
Jul 19, 5 PM $ 0.000268
+0.00%
$ 268,100 $ 12,645
Jul 19, 4 PM $ 0.000268
-0.52%
$ 267,800 $ 12,506
Jul 19, 3 PM $ 0.000269
-0.37%
$ 269,100 $ 12,383
Jul 19, 2 PM $ 0.00027
+0.15%
$ 269,900 $ 12,267
Jul 19, 1 PM $ 0.000269
+0.15%
$ 269,500 $ 12,195
Jul 19, 12 PM $ 0.000269
-0.11%
$ 269,000 $ 12,263
Jul 19, 11 AM $ 0.000269
-0.15%
$ 269,300 $ 12,344
Jul 19, 10 AM $ 0.00027
+0.71%
$ 269,700 $ 12,450
Jul 19, 9 AM $ 0.000268
-0.74%
$ 268,000 $ 12,658
Jul 19, 8 AM $ 0.00027
+0.30%
$ 269,800 $ 12,724
Jul 19, 7 AM $ 0.000269
+0.04%
$ 269,000 $ 12,873
Jul 19, 6 AM $ 0.000269
+0.07%
$ 268,800 $ 13,132
Jul 19, 5 AM $ 0.000269
+0.19%
$ 268,600 $ 13,171
Jul 19, 4 AM $ 0.000268
+0.04%
$ 268,200 $ 13,219
Jul 19, 3 AM $ 0.000268
-0.78%
$ 267,800 $ 13,222
Jul 19, 2 AM $ 0.00027
+1.43%
$ 269,700 $ 13,221
Jul 19, 1 AM $ 0.000266
-0.23%
$ 265,600 $ 13,254
Jul 19, 12 AM $ 0.000267
-1.84%
$ 266,500 $ 13,272
Jul 18, 11 PM $ 0.000271
+0.07%
$ 271,500 $ 13,438
Jul 18, 10 PM $ 0.000271
-0.29%
$ 271,200 $ 13,548
Jul 18, 9 PM $ 0.000272
+0.11%
$ 272,000 $ 13,618