Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.000499
+0.18%
$498,600 $20,384
Sep 19, 11 AM $0.000498
+0.04%
$497,700 $20,202
Sep 19, 10 AM $0.000498
-0.16%
$497,800 $20,145
Sep 19, 9 AM $0.000499
-1.01%
$498,700 $19,536
Sep 19, 8 AM $0.000501
+0.20%
$501,100 $19,079
Sep 19, 7 AM $0.000503
+0.08%
$502,700 $18,623
Sep 19, 6 AM $0.000499
-0.60%
$499,200 $18,319
Sep 19, 5 AM $0.0005
-0.42%
$499,600 $18,036
Sep 19, 4 AM $0.000502
+0.60%
$501,700 $17,745
Sep 19, 3 AM $0.000502
+0.32%
$501,800 $17,524
Sep 19, 2 AM $0.000504
+0.08%
$504,300 $17,684
Sep 19, 1 AM $0.000497
-1.21%
$497,200 $18,374
Sep 19, 12 AM $0.000497
+5.77%
$497,000 $18,629
Sep 18, 11 PM $0.000472
-0.78%
$472,400 $18,568
Sep 18, 10 PM $0.000476
-0.54%
$475,600 $19,210
Sep 18, 9 PM $0.000478
-0.40%
$478,400 $20,081
Sep 18, 8 PM $0.00048
-0.37%
$480,400 $20,794
Sep 18, 7 PM $0.000483
-1.17%
$483,400 $21,659
Sep 18, 6 PM $0.000489
-0.79%
$488,800 $21,761
Sep 18, 5 PM $0.000491
-0.91%
$491,300 $22,014
Sep 18, 4 PM $0.000495
-1.22%
$495,000 $22,575
Sep 18, 3 PM $0.000502
-0.04%
$502,100 $23,221
Sep 18, 2 PM $0.000503
-1.53%
$502,800 $24,152
Sep 18, 1 PM $0.00051
+4.02%
$510,300 $25,253
Sep 18, 12 PM $0.00049
-0.61%
$490,400 $25,811
Sep 18, 11 AM $0.000493
-2.61%
$492,700 $26,525
Sep 18, 10 AM $0.000506
+0.16%
$506,200 $27,287
Sep 18, 9 AM $0.000506
-1.00%
$505,900 $28,328
Sep 18, 8 AM $0.000511
+0.04%
$511,100 $29,449
Sep 18, 7 AM $0.000511
-0.21%
$510,700 $30,641
Sep 18, 6 AM $0.000512
+0.57%
$512,000 $31,772
Sep 18, 5 AM $0.000509
-0.25%
$508,600 $32,814
Sep 18, 4 AM $0.000509
-0.04%
$509,100 $33,874
Sep 18, 3 AM $0.000509
+1.45%
$509,100 $34,879
Sep 18, 2 AM $0.000502
+0.44%
$501,700 $35,480
Sep 18, 1 AM $0.000501
+0.89%
$500,800 $35,328
Sep 18, 12 AM $0.000496
-2.40%
$496,200 $35,368
Sep 17, 11 PM $0.000508
+0.32%
$508,100 $35,585
Sep 17, 10 PM $0.000507
+0.06%
$506,900 $34,995
Sep 17, 9 PM $0.000508
-0.39%
$508,000 $34,245
Sep 17, 8 PM $0.00051
+0.30%
$509,700 $33,678
Sep 17, 7 PM $0.000509
-0.10%
$508,700 $32,850
Sep 17, 6 PM $0.00051
-0.86%
$509,800 $32,299
Sep 17, 5 PM $0.000514
-0.52%
$514,100 $31,793
Sep 17, 4 PM $0.000516
+0.06%
$516,200 $31,080
Sep 17, 3 PM $0.000517
+0.64%
$516,800 $30,221
Sep 17, 2 PM $0.000514
+0.41%
$514,300 $29,507
Sep 17, 1 PM $0.000513
+0.57%
$512,700 $28,739
Sep 17, 12 PM $0.00051
+0.91%
$509,800 $27,922
Sep 17, 11 AM $0.000503
+0.02%
$502,700 $27,100