BATTERY Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000147
+0.00%
$ 147,200 $ 14,169
12:38 AM $ 0.000147
+0.00%
$ 147,200 $ 14,157
12:37 AM $ 0.000147
+0.00%
$ 147,200 $ 14,148
12:36 AM $ 0.000147
+0.00%
$ 147,200 $ 14,148
12:35 AM $ 0.000147
+0.00%
$ 147,200 $ 14,139
12:34 AM $ 0.000147
+0.00%
$ 147,200 $ 14,139
12:33 AM $ 0.000148
+0.00%
$ 147,200 $ 14,149
12:32 AM $ 0.000147
+0.00%
$ 147,200 $ 14,130
12:31 AM $ 0.000147
+0.00%
$ 147,200 $ 14,130
12:30 AM $ 0.000147
+0.00%
$ 147,200 $ 14,119
12:29 AM $ 0.000147
+0.00%
$ 147,400 $ 14,119
12:28 AM $ 0.000147
+0.00%
$ 147,400 $ 14,132
12:27 AM $ 0.000147
+0.00%
$ 147,400 $ 14,132
12:26 AM $ 0.000147
+0.00%
$ 147,400 $ 14,148
12:25 AM $ 0.000147
+0.00%
$ 147,400 $ 14,148
12:24 AM $ 0.000147
+0.00%
$ 147,200 $ 14,139
12:23 AM $ 0.000147
+0.00%
$ 147,200 $ 14,139
12:22 AM $ 0.000147
+0.00%
$ 147,200 $ 14,142
12:21 AM $ 0.000147
+0.00%
$ 147,200 $ 14,142
12:20 AM $ 0.000147
+0.00%
$ 147,200 $ 14,138
12:19 AM $ 0.000147
+0.00%
$ 147,500 $ 14,138
12:18 AM $ 0.000147
+0.00%
$ 147,500 $ 14,161
12:17 AM $ 0.000148
+0.00%
$ 147,500 $ 14,161
12:16 AM $ 0.000144
+0.00%
$ 147,500 $ 14,169
12:15 AM $ 0.000144
+0.00%
$ 147,500 $ 14,169
12:14 AM $ 0.000143
+0.00%
$ 143,400 $ 14,158
12:13 AM $ 0.000143
+0.00%
$ 143,400 $ 14,158
12:12 AM $ 0.000142
+0.00%
$ 143,400 $ 14,162
12:11 AM $ 0.000142
+0.00%
$ 143,400 $ 14,162
12:10 AM $ 0.000141
+0.00%
$ 143,400 $ 14,153
12:09 AM $ 0.000141
+0.00%
$ 141,300 $ 14,153
12:08 AM $ 0.000142
+0.00%
$ 141,300 $ 14,151
12:07 AM $ 0.000142
+0.00%
$ 141,300 $ 14,151
12:06 AM $ 0.000141
+0.00%
$ 141,300 $ 14,148
12:05 AM $ 0.000142
+0.00%
$ 141,300 $ 14,138
12:04 AM $ 0.000141
+0.00%
$ 141,500 $ 14,138
12:03 AM $ 0.000142
+0.00%
$ 141,500 $ 14,150
12:02 AM $ 0.000141
+0.00%
$ 141,500 $ 14,150
12:01 AM $ 0.000141
+0.00%
$ 141,500 $ 14,161
12:00 AM $ 0.000141
+0.00%
$ 141,500 $ 14,161
11:59 PM $ 0.000141
+0.00%
$ 141,300 $ 14,159
11:58 PM $ 0.000141
+0.00%
$ 141,300 $ 14,159
11:57 PM $ 0.000141
+0.00%
$ 141,300 $ 14,175
11:56 PM $ 0.000141
+0.00%
$ 141,300 $ 14,175
11:55 PM $ 0.000141
+0.00%
$ 141,300 $ 14,157
11:54 PM $ 0.000141
+0.00%
$ 141,000 $ 14,157
11:53 PM $ 0.000141
+0.00%
$ 141,000 $ 14,175
11:52 PM $ 0.000141
+0.00%
$ 141,000 $ 14,175
11:51 PM $ 0.000141
+0.00%
$ 141,000 $ 14,179
11:50 PM $ 0.000141
+0.00%
$ 141,000 $ 14,179