Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $0.000503
+0.02%
$502,700 $27,100
Sep 17, 10 AM $0.000503
-0.30%
$502,700 $26,287
Sep 17, 9 AM $0.000504
-0.45%
$504,400 $25,432
Sep 17, 8 AM $0.000507
+0.18%
$507,000 $24,489
Sep 17, 7 AM $0.000506
+0.10%
$505,700 $23,541
Sep 17, 6 AM $0.000505
+0.46%
$505,100 $22,561
Sep 17, 5 AM $0.000504
-0.36%
$503,500 $21,713
Sep 17, 4 AM $0.000505
+0.44%
$505,300 $20,739
Sep 17, 3 AM $0.000503
+0.52%
$502,500 $19,863
Sep 17, 2 AM $0.0005
+0.02%
$499,600 $19,113
Sep 17, 1 AM $0.000499
+0.81%
$499,400 $19,380
Sep 17, 12 AM $0.000496
-1.37%
$496,400 $19,772
Sep 16, 11 PM $0.000503
+2.07%
$503,200 $19,496
Sep 16, 10 PM $0.000493
-1.06%
$493,000 $18,999
Sep 16, 9 PM $0.000498
-0.34%
$498,300 $18,517
Sep 16, 8 PM $0.000501
+0.14%
$500,800 $18,024
Sep 16, 7 PM $0.0005
+0.97%
$499,800 $17,588
Sep 16, 6 PM $0.000494
+0.73%
$494,400 $17,002
Sep 16, 5 PM $0.00049
-0.45%
$490,300 $16,456
Sep 16, 4 PM $0.000493
-0.24%
$492,900 $16,036
Sep 16, 3 PM $0.000494
+0.59%
$493,500 $15,589
Sep 16, 2 PM $0.000491
-0.61%
$490,600 $15,146
Sep 16, 1 PM $0.000494
-0.92%
$494,100 $15,907
Sep 16, 12 PM $0.000498
-1.33%
$498,300 $17,081
Sep 16, 11 AM $0.000505
+1.49%
$505,000 $18,437
Sep 16, 10 AM $0.000498
-0.04%
$497,800 $19,840
Sep 16, 9 AM $0.000498
+0.24%
$498,400 $21,337
Sep 16, 8 AM $0.000497
+0.48%
$497,300 $22,669
Sep 16, 7 AM $0.000496
-0.64%
$495,600 $23,848
Sep 16, 6 AM $0.000496
-0.56%
$496,200 $24,961
Sep 16, 5 AM $0.000499
+0.18%
$498,900 $26,037
Sep 16, 4 AM $0.000498
+0.18%
$497,700 $27,146
Sep 16, 3 AM $0.000497
+0.02%
$497,000 $27,859
Sep 16, 2 AM $0.000496
+0.55%
$495,700 $28,290
Sep 16, 1 AM $0.000493
-0.68%
$493,000 $27,969
Sep 16, 12 AM $0.000497
+0.49%
$496,800 $27,334
Sep 15, 11 PM $0.000495
-0.74%
$495,000 $27,071
Sep 15, 10 PM $0.000498
+0.99%
$498,000 $27,077
Sep 15, 9 PM $0.000498
+0.89%
$497,700 $27,034
Sep 15, 8 PM $0.000493
-1.48%
$493,000 $26,988
Sep 15, 7 PM $0.000498
+0.10%
$498,100 $26,947
Sep 15, 6 PM $0.000497
-0.66%
$497,200 $26,959
Sep 15, 5 PM $0.000496
-0.28%
$495,800 $26,967
Sep 15, 4 PM $0.000502
+1.21%
$502,200 $26,960
Sep 15, 3 PM $0.000498
-0.24%
$498,100 $26,909
Sep 15, 2 PM $0.000499
-1.62%
$499,400 $26,844
Sep 15, 1 PM $0.000507
+2.17%
$507,400 $25,714
Sep 15, 12 PM $0.000496
-0.20%
$496,400 $24,194
Sep 15, 11 AM $0.000497
+0.59%
$497,000 $22,564
Sep 15, 10 AM $0.000494
-0.82%
$493,900 $20,764