BATTERY Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000125
+0.08%
$ 125,500 $ 22,400
Mar 18, 7 AM $ 0.000125
+0.08%
$ 125,400 $ 22,384
Mar 18, 6 AM $ 0.000125
+0.00%
$ 125,300 $ 22,110
Mar 18, 5 AM $ 0.000126
+0.00%
$ 125,400 $ 22,066
Mar 18, 4 AM $ 0.000125
+0.00%
$ 125,400 $ 22,138
Mar 18, 3 AM $ 0.000125
+0.00%
$ 125,400 $ 22,168
Mar 18, 2 AM $ 0.000125
-0.08%
$ 125,500 $ 22,252
Mar 18, 1 AM $ 0.000126
+0.16%
$ 125,600 $ 22,012
Mar 18, 12 AM $ 0.000125
-0.24%
$ 125,400 $ 21,968
Mar 17, 11 PM $ 0.000126
+0.40%
$ 125,700 $ 21,751
Mar 17, 10 PM $ 0.000125
-0.32%
$ 125,200 $ 21,246
Mar 17, 9 PM $ 0.000126
+0.08%
$ 125,600 $ 21,006
Mar 17, 8 PM $ 0.000125
-0.56%
$ 125,400 $ 21,084
Mar 17, 7 PM $ 0.000126
-0.08%
$ 126,100 $ 21,274
Mar 17, 6 PM $ 0.000126
+0.08%
$ 126,200 $ 21,271
Mar 17, 5 PM $ 0.000126
+0.00%
$ 126,100 $ 21,291
Mar 17, 4 PM $ 0.000126
+0.00%
$ 126,200 $ 21,136
Mar 17, 3 PM $ 0.000126
+0.08%
$ 126,200 $ 20,800
Mar 17, 2 PM $ 0.000126
+0.00%
$ 126,100 $ 20,632
Mar 17, 1 PM $ 0.000126
+0.08%
$ 126,100 $ 20,779
Mar 17, 12 PM $ 0.000126
+0.00%
$ 126,000 $ 20,165
Mar 17, 11 AM $ 0.000126
+0.00%
$ 126,000 $ 19,378
Mar 17, 10 AM $ 0.000126
-0.16%
$ 126,000 $ 18,512
Mar 17, 9 AM $ 0.000126
-0.08%
$ 126,000 $ 18,261
Mar 17, 8 AM $ 0.000126
-0.08%
$ 126,100 $ 18,344
Mar 17, 7 AM $ 0.000126
+0.16%
$ 126,000 $ 18,342
Mar 17, 6 AM $ 0.000126
+0.00%
$ 126,100 $ 18,474
Mar 17, 5 AM $ 0.000126
-0.08%
$ 126,100 $ 18,476
Mar 17, 4 AM $ 0.000126
+0.00%
$ 126,200 $ 18,499
Mar 17, 3 AM $ 0.000126
-0.16%
$ 126,000 $ 18,320
Mar 17, 2 AM $ 0.000126
+0.00%
$ 126,100 $ 18,125
Mar 17, 1 AM $ 0.000126
-0.40%
$ 126,100 $ 18,362
Mar 17, 12 AM $ 0.000126
+0.00%
$ 126,500 $ 18,178
Mar 16, 11 PM $ 0.000126
+0.08%
$ 126,500 $ 18,224
Mar 16, 10 PM $ 0.000126
+0.08%
$ 126,500 $ 18,533
Mar 16, 9 PM $ 0.000126
+0.08%
$ 126,400 $ 18,158
Mar 16, 8 PM $ 0.000126
+0.08%
$ 126,500 $ 17,272
Mar 16, 7 PM $ 0.000126
+0.16%
$ 126,500 $ 16,404
Mar 16, 6 PM $ 0.000126
-0.08%
$ 126,300 $ 16,305
Mar 16, 5 PM $ 0.000126
+0.08%
$ 126,500 $ 16,478
Mar 16, 4 PM $ 0.000126
+0.00%
$ 126,400 $ 16,789
Mar 16, 3 PM $ 0.000126
+0.00%
$ 126,300 $ 17,057
Mar 16, 2 PM $ 0.000126
+0.00%
$ 126,400 $ 17,424
Mar 16, 1 PM $ 0.000126
+0.00%
$ 126,500 $ 16,842
Mar 16, 12 PM $ 0.000126
+0.00%
$ 126,300 $ 16,790
Mar 16, 11 AM $ 0.000126
+0.00%
$ 126,300 $ 17,430
Mar 16, 10 AM $ 0.000126
+0.00%
$ 126,300 $ 18,135
Mar 16, 9 AM $ 0.000126
+0.16%
$ 126,400 $ 18,292
Mar 16, 8 AM $ 0.000126
+0.08%
$ 126,300 $ 17,889
Mar 16, 7 AM $ 0.000127
+0.32%
$ 126,600 $ 17,865