BATTERY Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000272
+0.11%
$ 272,000 $ 13,618
Jul 18, 8 PM $ 0.000271
-0.07%
$ 271,400 $ 13,791
Jul 18, 7 PM $ 0.000271
+0.07%
$ 271,500 $ 13,869
Jul 18, 6 PM $ 0.000271
+0.30%
$ 270,800 $ 14,036
Jul 18, 5 PM $ 0.00027
+0.67%
$ 269,800 $ 14,150
Jul 18, 4 PM $ 0.000268
+0.22%
$ 268,000 $ 14,436
Jul 18, 3 PM $ 0.000267
-0.26%
$ 267,400 $ 14,421
Jul 18, 2 PM $ 0.000268
+0.37%
$ 268,100 $ 14,326
Jul 18, 1 PM $ 0.000267
-0.26%
$ 267,100 $ 14,234
Jul 18, 12 PM $ 0.000268
+0.04%
$ 268,100 $ 14,074
Jul 18, 11 AM $ 0.000268
+0.00%
$ 267,900 $ 13,904
Jul 18, 10 AM $ 0.000268
+0.07%
$ 267,900 $ 13,834
Jul 18, 9 AM $ 0.000268
-0.22%
$ 267,800 $ 13,752
Jul 18, 8 AM $ 0.000268
+0.30%
$ 268,300 $ 13,541
Jul 18, 7 AM $ 0.000267
-0.15%
$ 267,500 $ 13,106
Jul 18, 6 AM $ 0.000268
-0.15%
$ 267,600 $ 12,646
Jul 18, 5 AM $ 0.000268
+0.04%
$ 267,900 $ 12,261
Jul 18, 4 AM $ 0.000268
-0.07%
$ 267,700 $ 11,845
Jul 18, 3 AM $ 0.000268
+0.30%
$ 267,700 $ 11,480
Jul 18, 2 AM $ 0.000267
-0.07%
$ 266,900 $ 11,171
Jul 18, 1 AM $ 0.000267
+0.19%
$ 267,000 $ 10,766
Jul 18, 12 AM $ 0.000267
+2.30%
$ 266,600 $ 10,427
Jul 17, 11 PM $ 0.000261
+0.27%
$ 260,700 $ 9,995
Jul 17, 10 PM $ 0.00026
-0.15%
$ 260,000 $ 9,863
Jul 17, 9 PM $ 0.000261
+0.23%
$ 261,200 $ 9,798
Jul 17, 8 PM $ 0.000261
-0.31%
$ 260,800 $ 9,634
Jul 17, 7 PM $ 0.000261
-0.42%
$ 261,100 $ 9,599
Jul 17, 6 PM $ 0.000262
+0.27%
$ 261,900 $ 9,518
Jul 17, 5 PM $ 0.000261
+0.85%
$ 261,200 $ 9,553
Jul 17, 4 PM $ 0.000259
+0.70%
$ 259,000 $ 9,334
Jul 17, 3 PM $ 0.000257
+0.74%
$ 257,300 $ 9,426
Jul 17, 2 PM $ 0.000256
+0.27%
$ 255,700 $ 9,621
Jul 17, 1 PM $ 0.000255
-0.89%
$ 254,800 $ 10,067
Jul 17, 12 PM $ 0.000257
-0.35%
$ 257,200 $ 10,310
Jul 17, 11 AM $ 0.000258
+0.27%
$ 257,700 $ 10,685
Jul 17, 10 AM $ 0.000257
+0.16%
$ 256,900 $ 10,921
Jul 17, 9 AM $ 0.000257
+0.31%
$ 256,600 $ 11,097
Jul 17, 8 AM $ 0.000256
-0.54%
$ 256,000 $ 11,358
Jul 17, 7 AM $ 0.000257
-0.04%
$ 257,300 $ 11,776
Jul 17, 6 AM $ 0.000257
+0.00%
$ 257,200 $ 12,184
Jul 17, 5 AM $ 0.000257
-0.81%
$ 257,200 $ 12,302
Jul 17, 4 AM $ 0.000259
-0.50%
$ 259,400 $ 12,332
Jul 17, 3 AM $ 0.00026
+0.77%
$ 260,100 $ 12,283
Jul 17, 2 AM $ 0.000258
+0.35%
$ 258,300 $ 12,282
Jul 17, 1 AM $ 0.000257
+0.94%
$ 257,400 $ 12,261
Jul 17, 12 AM $ 0.000255
+0.59%
$ 255,000 $ 12,224
Jul 16, 11 PM $ 0.000253
+6.03%
$ 253,200 $ 12,458
Jul 16, 10 PM $ 0.000239
-1.08%
$ 239,100 $ 12,309
Jul 16, 9 PM $ 0.000241
+0.75%
$ 241,500 $ 12,103
Jul 16, 8 PM $ 0.00024
-0.37%
$ 239,900 $ 11,879