BATTERY Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000147
+0.00%
$ 147,000 $ 14,265
1:19 AM $ 0.000147
+0.00%
$ 147,300 $ 14,265
1:18 AM $ 0.000147
+0.00%
$ 147,300 $ 14,239
1:17 AM $ 0.000147
+0.00%
$ 147,300 $ 14,239
1:16 AM $ 0.000147
+0.00%
$ 147,300 $ 14,244
1:15 AM $ 0.000147
+0.00%
$ 147,300 $ 14,244
1:14 AM $ 0.000147
+0.00%
$ 146,900 $ 14,231
1:13 AM $ 0.000147
+0.00%
$ 146,900 $ 14,231
1:12 AM $ 0.000147
+0.00%
$ 146,900 $ 14,232
1:11 AM $ 0.000147
+0.00%
$ 146,900 $ 14,232
1:10 AM $ 0.000147
+0.00%
$ 146,900 $ 14,245
1:09 AM $ 0.000147
+0.00%
$ 147,400 $ 14,245
1:08 AM $ 0.000148
+0.00%
$ 147,400 $ 14,248
1:07 AM $ 0.000148
+0.00%
$ 147,400 $ 14,248
1:06 AM $ 0.000148
+0.00%
$ 147,400 $ 14,244
1:05 AM $ 0.000147
+0.00%
$ 147,400 $ 14,244
1:04 AM $ 0.000148
+0.00%
$ 147,700 $ 14,244
1:03 AM $ 0.000148
+0.00%
$ 147,700 $ 14,244
1:02 AM $ 0.000148
+0.00%
$ 147,700 $ 14,231
1:01 AM $ 0.000147
+0.00%
$ 147,700 $ 14,230
1:00 AM $ 0.000147
+0.00%
$ 147,700 $ 14,220
12:59 AM $ 0.000147
+0.00%
$ 147,200 $ 14,220
12:58 AM $ 0.000148
+0.00%
$ 147,200 $ 14,201
12:57 AM $ 0.000148
+0.00%
$ 147,200 $ 14,201
12:56 AM $ 0.000147
+0.00%
$ 147,200 $ 14,203
12:55 AM $ 0.000147
+0.00%
$ 147,200 $ 14,203
12:54 AM $ 0.000147
+0.00%
$ 147,500 $ 14,203
12:53 AM $ 0.000147
+0.00%
$ 147,500 $ 14,197
12:52 AM $ 0.000147
+0.00%
$ 147,500 $ 14,189
12:51 AM $ 0.000147
+0.00%
$ 147,500 $ 14,189
12:50 AM $ 0.000147
+0.00%
$ 147,500 $ 14,190
12:49 AM $ 0.000147
+0.00%
$ 147,000 $ 14,190
12:48 AM $ 0.000147
+0.00%
$ 147,000 $ 14,183
12:47 AM $ 0.000147
+0.00%
$ 147,000 $ 14,183
12:46 AM $ 0.000147
+0.00%
$ 147,000 $ 14,177
12:45 AM $ 0.000147
+0.00%
$ 147,000 $ 14,177
12:44 AM $ 0.000147
+0.00%
$ 146,800 $ 14,173
12:43 AM $ 0.000147
+0.00%
$ 146,800 $ 14,173
12:42 AM $ 0.000147
+0.00%
$ 146,800 $ 14,173
12:41 AM $ 0.000147
+0.00%
$ 146,800 $ 14,173
12:40 AM $ 0.000147
+0.00%
$ 146,800 $ 14,169
12:39 AM $ 0.000147
+0.00%
$ 147,200 $ 14,169
12:38 AM $ 0.000147
+0.00%
$ 147,200 $ 14,157
12:37 AM $ 0.000147
+0.00%
$ 147,200 $ 14,148
12:36 AM $ 0.000147
+0.00%
$ 147,200 $ 14,148
12:35 AM $ 0.000147
+0.00%
$ 147,200 $ 14,139
12:34 AM $ 0.000147
+0.00%
$ 147,200 $ 14,139
12:33 AM $ 0.000148
+0.00%
$ 147,200 $ 14,149
12:32 AM $ 0.000147
+0.00%
$ 147,200 $ 14,130
12:31 AM $ 0.000147
+0.00%
$ 147,200 $ 14,130