Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.000494
-0.82%
$493,900 $20,764
Sep 15, 9 AM $0.000498
+0.08%
$497,900 $19,040
Sep 15, 8 AM $0.000496
-0.32%
$496,400 $17,553
Sep 15, 7 AM $0.000499
+1.11%
$499,300 $16,164
Sep 15, 6 AM $0.000493
+0.86%
$493,300 $14,890
Sep 15, 5 AM $0.000488
-0.55%
$488,400 $13,599
Sep 15, 4 AM $0.000491
+0.59%
$491,100 $12,321
Sep 15, 3 AM $0.000488
-0.61%
$488,200 $11,443
Sep 15, 2 AM $0.00049
-0.35%
$490,300 $10,881
Sep 15, 1 AM $0.000491
+2.57%
$491,300 $12,034
Sep 15, 12 AM $0.000479
+0.02%
$478,900 $11,815
Sep 14, 11 PM $0.000479
+0.04%
$479,000 $12,184
Sep 14, 10 PM $0.000479
-0.15%
$479,000 $12,393
Sep 14, 9 PM $0.000479
+0.10%
$479,300 $12,618
Sep 14, 8 PM $0.000479
+0.06%
$479,000 $12,839
Sep 14, 7 PM $0.000479
-0.06%
$478,600 $13,081
Sep 14, 6 PM $0.000479
-0.02%
$478,800 $13,272
Sep 14, 5 PM $0.000479
+0.00%
$478,800 $13,473
Sep 14, 4 PM $0.000479
+0.04%
$479,100 $13,862
Sep 14, 3 PM $0.000479
-0.04%
$478,800 $14,180
Sep 14, 2 PM $0.000479
-3.00%
$479,100 $14,571
Sep 14, 1 PM $0.000494
-0.64%
$493,900 $14,834
Sep 14, 12 PM $0.000498
-0.32%
$497,500 $15,216
Sep 14, 11 AM $0.000499
-0.36%
$498,900 $15,710
Sep 14, 10 AM $0.000501
-0.12%
$501,500 $16,174
Sep 14, 9 AM $0.000502
-0.22%
$502,100 $16,721
Sep 14, 8 AM $0.000503
-0.28%
$503,100 $17,164
Sep 14, 7 AM $0.000504
-0.20%
$504,400 $17,496
Sep 14, 6 AM $0.000505
-0.41%
$505,200 $17,509
Sep 14, 5 AM $0.000508
+0.12%
$507,900 $17,492
Sep 14, 4 AM $0.000507
+0.24%
$507,400 $17,466
Sep 14, 3 AM $0.000506
+1.79%
$506,400 $17,431
Sep 14, 2 AM $0.000498
+1.32%
$497,900 $17,256
Sep 14, 1 AM $0.00049
+0.45%
$490,400 $15,156
Sep 14, 12 AM $0.000489
+0.16%
$488,800 $14,853
Sep 13, 11 PM $0.000488
-0.10%
$487,900 $14,551
Sep 13, 10 PM $0.000488
+1.79%
$487,800 $14,327
Sep 13, 9 PM $0.000479
-0.50%
$478,600 $14,121
Sep 13, 8 PM $0.000481
+0.59%
$480,700 $14,037
Sep 13, 7 PM $0.000478
-0.25%
$477,900 $14,063
Sep 13, 6 PM $0.000479
+0.48%
$479,200 $14,071
Sep 13, 5 PM $0.000477
+0.13%
$477,400 $14,241
Sep 13, 4 PM $0.000477
-1.08%
$477,000 $15,060
Sep 13, 3 PM $0.000482
+0.04%
$482,100 $16,048
Sep 13, 2 PM $0.000482
-0.99%
$481,700 $16,927
Sep 13, 1 PM $0.000487
-0.10%
$487,000 $17,758
Sep 13, 12 PM $0.000487
+0.16%
$487,000 $18,586
Sep 13, 11 AM $0.000487
-0.61%
$487,000 $19,396
Sep 13, 10 AM $0.000489
+0.78%
$488,900 $20,208
Sep 13, 9 AM $0.000485
+0.83%
$485,100 $21,127