BATTERY Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00024
-0.37%
$ 239,900 $ 11,879
Jul 16, 7 PM $ 0.00024
-0.29%
$ 240,400 $ 11,635
Jul 16, 6 PM $ 0.000241
+1.18%
$ 240,800 $ 11,360
Jul 16, 5 PM $ 0.000238
-1.33%
$ 238,100 $ 11,074
Jul 16, 4 PM $ 0.000242
-0.33%
$ 241,600 $ 10,916
Jul 16, 3 PM $ 0.000242
-0.21%
$ 242,000 $ 10,682
Jul 16, 2 PM $ 0.000242
+0.25%
$ 242,300 $ 10,378
Jul 16, 1 PM $ 0.000242
+0.75%
$ 241,700 $ 9,805
Jul 16, 12 PM $ 0.00024
-1.07%
$ 240,200 $ 9,382
Jul 16, 11 AM $ 0.000243
-0.33%
$ 243,000 $ 8,889
Jul 16, 10 AM $ 0.000244
+0.45%
$ 243,800 $ 8,434
Jul 16, 9 AM $ 0.000243
+0.12%
$ 242,800 $ 8,003
Jul 16, 8 AM $ 0.000243
-2.96%
$ 242,600 $ 7,662
Jul 16, 7 AM $ 0.000249
-1.23%
$ 249,500 $ 7,275
Jul 16, 6 AM $ 0.000253
+0.04%
$ 252,600 $ 6,847
Jul 16, 5 AM $ 0.000252
+0.00%
$ 252,200 $ 6,817
Jul 16, 4 AM $ 0.000252
-0.12%
$ 252,200 $ 6,819
Jul 16, 3 AM $ 0.000252
-0.08%
$ 252,000 $ 6,853
Jul 16, 2 AM $ 0.000252
-0.08%
$ 252,200 $ 6,832
Jul 16, 1 AM $ 0.000253
+0.12%
$ 252,500 $ 6,841
Jul 16, 12 AM $ 0.000252
-9.70%
$ 252,200 $ 6,869
Jul 15, 11 PM $ 0.000279
+0.00%
$ 279,300 $ 6,748
Jul 15, 10 PM $ 0.000279
-0.11%
$ 279,200 $ 6,720
Jul 15, 9 PM $ 0.000279
+0.04%
$ 279,100 $ 6,685
Jul 15, 8 PM $ 0.000279
-0.07%
$ 279,000 $ 6,697
Jul 15, 7 PM $ 0.000279
-0.21%
$ 279,000 $ 6,727
Jul 15, 6 PM $ 0.000279
-0.11%
$ 279,400 $ 6,783
Jul 15, 5 PM $ 0.000279
+0.11%
$ 279,400 $ 6,781
Jul 15, 4 PM $ 0.000279
+0.18%
$ 279,300 $ 6,721
Jul 15, 3 PM $ 0.000279
-0.07%
$ 279,000 $ 6,725
Jul 15, 2 PM $ 0.000279
+0.11%
$ 278,700 $ 6,719
Jul 15, 1 PM $ 0.000278
-0.11%
$ 278,300 $ 6,693
Jul 15, 12 PM $ 0.000278
+0.07%
$ 278,500 $ 6,733
Jul 15, 11 AM $ 0.000279
+0.11%
$ 278,600 $ 6,747
Jul 15, 10 AM $ 0.000278
+0.11%
$ 278,500 $ 6,715
Jul 15, 9 AM $ 0.000278
+0.00%
$ 278,400 $ 6,729
Jul 15, 8 AM $ 0.000278
+0.00%
$ 278,400 $ 6,746
Jul 15, 7 AM $ 0.000278
+0.00%
$ 278,400 $ 6,752
Jul 15, 6 AM $ 0.000278
-0.04%
$ 278,400 $ 6,812
Jul 15, 5 AM $ 0.000278
+0.11%
$ 278,500 $ 6,762
Jul 15, 4 AM $ 0.000278
+0.00%
$ 278,500 $ 6,743
Jul 15, 3 AM $ 0.000278
+0.07%
$ 278,500 $ 6,756
Jul 15, 2 AM $ 0.000278
-0.04%
$ 278,500 $ 6,729
Jul 15, 1 AM $ 0.000278
+0.04%
$ 278,500 $ 6,729
Jul 15, 12 AM $ 0.000279
-0.61%
$ 278,600 $ 7,047
Jul 14, 11 PM $ 0.00028
-0.11%
$ 280,200 $ 7,109
Jul 14, 10 PM $ 0.00028
+0.11%
$ 280,500 $ 7,101
Jul 14, 9 PM $ 0.000281
+0.04%
$ 280,700 $ 7,140
Jul 14, 8 PM $ 0.000281
+0.07%
$ 280,600 $ 7,091
Jul 14, 7 PM $ 0.00028
-0.11%
$ 280,300 $ 7,068