BATTERY Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000126
+0.08%
$ 126,300 $ 17,889
Mar 16, 7 AM $ 0.000127
+0.32%
$ 126,600 $ 17,865
Mar 16, 6 AM $ 0.000126
-0.24%
$ 126,200 $ 17,754
Mar 16, 5 AM $ 0.000126
+0.00%
$ 126,400 $ 17,390
Mar 16, 4 AM $ 0.000126
+0.08%
$ 126,300 $ 17,063
Mar 16, 3 AM $ 0.000126
-0.16%
$ 126,400 $ 16,965
Mar 16, 2 AM $ 0.000127
+0.16%
$ 126,600 $ 17,010
Mar 16, 1 AM $ 0.000126
+0.16%
$ 126,400 $ 17,057
Mar 16, 12 AM $ 0.000126
-0.08%
$ 126,400 $ 17,302
Mar 15, 11 PM $ 0.000126
+0.40%
$ 126,500 $ 17,526
Mar 15, 10 PM $ 0.000126
-0.08%
$ 126,000 $ 17,515
Mar 15, 9 PM $ 0.000126
+0.00%
$ 126,100 $ 18,185
Mar 15, 8 PM $ 0.000126
+0.00%
$ 126,100 $ 19,038
Mar 15, 7 PM $ 0.000126
-0.16%
$ 126,100 $ 19,754
Mar 15, 6 PM $ 0.000126
+0.00%
$ 126,300 $ 19,940
Mar 15, 5 PM $ 0.000126
+0.00%
$ 126,300 $ 20,173
Mar 15, 4 PM $ 0.000126
+0.08%
$ 126,300 $ 20,034
Mar 15, 3 PM $ 0.000126
+0.08%
$ 126,300 $ 19,917
Mar 15, 2 PM $ 0.000126
-0.08%
$ 126,400 $ 19,872
Mar 15, 1 PM $ 0.000126
-0.24%
$ 126,500 $ 20,640
Mar 15, 12 PM $ 0.000127
+0.00%
$ 126,600 $ 21,301
Mar 15, 11 AM $ 0.000127
+0.00%
$ 126,800 $ 21,692
Mar 15, 10 AM $ 0.000127
+0.16%
$ 126,800 $ 21,926
Mar 15, 9 AM $ 0.000127
+0.00%
$ 126,600 $ 22,040
Mar 15, 8 AM $ 0.000127
+0.08%
$ 126,700 $ 22,433
Mar 15, 7 AM $ 0.000127
+0.16%
$ 126,700 $ 22,508
Mar 15, 6 AM $ 0.000126
+0.00%
$ 126,500 $ 22,403
Mar 15, 5 AM $ 0.000126
+0.00%
$ 126,500 $ 22,570
Mar 15, 4 AM $ 0.000126
-0.08%
$ 126,500 $ 21,986
Mar 15, 3 AM $ 0.000126
+0.00%
$ 126,500 $ 21,237
Mar 15, 2 AM $ 0.000127
+0.00%
$ 126,600 $ 20,971
Mar 15, 1 AM $ 0.000127
+0.08%
$ 126,600 $ 20,503
Mar 15, 12 AM $ 0.000126
+0.48%
$ 126,500 $ 20,113
Mar 14, 11 PM $ 0.000126
-0.71%
$ 125,900 $ 20,166
Mar 14, 10 PM $ 0.000127
-0.31%
$ 126,700 $ 20,422
Mar 14, 9 PM $ 0.000127
+0.00%
$ 127,000 $ 20,273
Mar 14, 8 PM $ 0.000127
+0.00%
$ 127,000 $ 20,244
Mar 14, 7 PM $ 0.000127
-0.08%
$ 127,000 $ 20,573
Mar 14, 6 PM $ 0.000127
+0.00%
$ 127,000 $ 21,059
Mar 14, 5 PM $ 0.000127
-0.08%
$ 127,000 $ 20,865
Mar 14, 4 PM $ 0.000127
+0.00%
$ 127,100 $ 21,047
Mar 14, 3 PM $ 0.000127
+0.00%
$ 127,000 $ 21,231
Mar 14, 2 PM $ 0.000127
+0.00%
$ 127,000 $ 21,203
Mar 14, 1 PM $ 0.000127
+0.08%
$ 127,100 $ 20,844
Mar 14, 12 PM $ 0.000127
-0.08%
$ 127,000 $ 20,799
Mar 14, 11 AM $ 0.000127
+0.00%
$ 127,100 $ 20,527
Mar 14, 10 AM $ 0.000127
-0.08%
$ 127,100 $ 20,356
Mar 14, 9 AM $ 0.000127
+0.08%
$ 127,200 $ 20,034
Mar 14, 8 AM $ 0.000127
+0.00%
$ 127,100 $ 19,525
Mar 14, 7 AM $ 0.000127
-0.08%
$ 127,100 $ 19,172