BATTERY Historical Data

BTY Page 16
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000147
+0.00%
$ 147,000 $ 14,184
2:09 AM $ 0.000147
+0.00%
$ 147,100 $ 14,183
2:08 AM $ 0.000147
+0.00%
$ 147,100 $ 14,183
2:07 AM $ 0.000147
+0.00%
$ 147,100 $ 14,191
2:06 AM $ 0.000147
+0.00%
$ 147,100 $ 14,202
2:05 AM $ 0.000147
+0.00%
$ 147,100 $ 14,202
2:03 AM $ 0.000147
+0.00%
$ 147,400 $ 14,205
2:02 AM $ 0.000148
+0.00%
$ 147,400 $ 14,205
2:01 AM $ 0.000148
+0.00%
$ 147,400 $ 14,205
2:00 AM $ 0.000148
+0.00%
$ 147,400 $ 14,210
1:59 AM $ 0.000147
+0.00%
$ 147,200 $ 14,210
1:58 AM $ 0.000147
+0.00%
$ 147,200 $ 14,209
1:57 AM $ 0.000148
+0.00%
$ 147,200 $ 14,215
1:56 AM $ 0.000147
+0.00%
$ 147,200 $ 14,215
1:55 AM $ 0.000147
+0.00%
$ 147,200 $ 14,224
1:54 AM $ 0.000147
+0.00%
$ 147,300 $ 14,224
1:53 AM $ 0.000147
+0.00%
$ 147,300 $ 14,226
1:52 AM $ 0.000147
+0.00%
$ 147,300 $ 14,226
1:51 AM $ 0.000147
+0.00%
$ 147,300 $ 14,209
1:50 AM $ 0.000147
+0.00%
$ 147,300 $ 14,203
1:49 AM $ 0.000147
+0.00%
$ 147,100 $ 14,261
1:48 AM $ 0.000147
+0.00%
$ 147,100 $ 14,261
1:47 AM $ 0.000147
+0.00%
$ 147,100 $ 14,276
1:46 AM $ 0.000147
+0.00%
$ 147,100 $ 14,276
1:45 AM $ 0.000147
+0.00%
$ 147,100 $ 14,273
1:44 AM $ 0.000147
+0.00%
$ 147,000 $ 14,273
1:43 AM $ 0.000147
+0.00%
$ 147,000 $ 14,279
1:42 AM $ 0.000147
+0.00%
$ 147,000 $ 14,279
1:41 AM $ 0.000147
+0.00%
$ 147,000 $ 14,290
1:40 AM $ 0.000147
+0.00%
$ 147,000 $ 14,290
1:39 AM $ 0.000146
+0.00%
$ 146,400 $ 14,279
1:38 AM $ 0.000146
+0.00%
$ 146,400 $ 14,279
1:37 AM $ 0.000147
+0.00%
$ 146,400 $ 14,279
1:36 AM $ 0.000147
+0.00%
$ 146,400 $ 14,279
1:35 AM $ 0.000147
+0.00%
$ 146,400 $ 14,271
1:34 AM $ 0.000147
+0.00%
$ 146,800 $ 14,271
1:33 AM $ 0.000147
+0.00%
$ 146,800 $ 14,281
1:32 AM $ 0.000147
+0.00%
$ 146,800 $ 14,281
1:31 AM $ 0.000147
+0.00%
$ 146,800 $ 14,271
1:30 AM $ 0.000147
+0.00%
$ 146,800 $ 14,271
1:29 AM $ 0.000147
+0.00%
$ 146,700 $ 14,269
1:28 AM $ 0.000147
+0.00%
$ 146,700 $ 14,269
1:27 AM $ 0.000147
+0.00%
$ 146,700 $ 14,279
1:26 AM $ 0.000147
+0.00%
$ 146,700 $ 14,267
1:25 AM $ 0.000147
+0.00%
$ 146,700 $ 14,271
1:24 AM $ 0.000147
+0.00%
$ 147,000 $ 14,271
1:23 AM $ 0.000147
+0.00%
$ 147,000 $ 14,255
1:22 AM $ 0.000147
+0.00%
$ 147,000 $ 14,255
1:21 AM $ 0.000147
+0.00%
$ 147,000 $ 14,257
1:20 AM $ 0.000147
+0.00%
$ 147,000 $ 14,265