Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.000485
+0.83%
$485,100 $21,127
Sep 13, 8 AM $0.000481
-0.35%
$481,100 $21,892
Sep 13, 7 AM $0.000482
+0.63%
$482,400 $22,540
Sep 13, 6 AM $0.00048
-0.62%
$479,500 $23,120
Sep 13, 5 AM $0.000482
-0.02%
$482,400 $23,525
Sep 13, 4 AM $0.000483
-0.04%
$482,500 $23,557
Sep 13, 3 AM $0.000482
-0.10%
$482,300 $23,538
Sep 13, 2 AM $0.000483
+0.08%
$482,800 $23,473
Sep 13, 1 AM $0.000483
-0.08%
$482,500 $23,493
Sep 13, 12 AM $0.000483
-0.70%
$483,400 $23,528
Sep 12, 11 PM $0.000486
-0.41%
$486,100 $23,526
Sep 12, 10 PM $0.000487
-0.41%
$486,700 $23,507
Sep 12, 9 PM $0.000489
+0.51%
$488,600 $23,505
Sep 12, 8 PM $0.000486
-0.08%
$486,100 $23,413
Sep 12, 7 PM $0.000487
+0.00%
$487,100 $23,193
Sep 12, 6 PM $0.000488
-0.27%
$487,700 $22,927
Sep 12, 5 PM $0.000489
-0.39%
$488,500 $22,597
Sep 12, 4 PM $0.000491
-0.37%
$490,800 $21,383
Sep 12, 3 PM $0.000493
-0.24%
$492,800 $20,439
Sep 12, 2 PM $0.000494
-0.44%
$494,200 $20,165
Sep 12, 1 PM $0.000495
+0.57%
$495,300 $19,926
Sep 12, 12 PM $0.000492
-0.18%
$492,100 $18,948
Sep 12, 11 AM $0.000493
+0.26%
$492,700 $18,602
Sep 12, 10 AM $0.000491
+0.20%
$491,500 $18,088
Sep 12, 9 AM $0.00049
-0.33%
$490,200 $17,414
Sep 12, 8 AM $0.000491
+0.76%
$491,400 $17,048
Sep 12, 7 AM $0.000489
+0.37%
$488,500 $16,921
Sep 12, 6 AM $0.000487
+1.18%
$486,900 $17,161
Sep 12, 5 AM $0.000481
+0.00%
$481,200 $17,497
Sep 12, 4 AM $0.000481
+0.00%
$481,000 $18,340
Sep 12, 3 AM $0.000481
-0.04%
$480,900 $19,119
Sep 12, 2 AM $0.000481
+0.00%
$480,600 $19,413
Sep 12, 1 AM $0.000481
-0.39%
$480,900 $20,202
Sep 12, 12 AM $0.000483
-2.78%
$482,900 $21,005
Sep 11, 11 PM $0.000497
+0.59%
$497,200 $21,686
Sep 11, 10 PM $0.000494
+0.08%
$493,900 $21,911
Sep 11, 9 PM $0.000494
+0.04%
$493,500 $22,101
Sep 11, 8 PM $0.000494
+0.00%
$493,600 $22,288
Sep 11, 7 PM $0.000494
+0.14%
$493,800 $22,511
Sep 11, 6 PM $0.000494
+0.16%
$494,200 $22,753
Sep 11, 5 PM $0.000494
+0.73%
$494,000 $22,991
Sep 11, 4 PM $0.000491
-1.29%
$490,800 $23,155
Sep 11, 3 PM $0.000498
+3.86%
$497,500 $23,108
Sep 11, 2 PM $0.00048
-3.95%
$479,600 $22,376
Sep 11, 1 PM $0.000479
-6.02%
$478,900 $21,714
Sep 11, 12 PM $0.000509
+3.37%
$509,500 $21,582
Sep 11, 11 AM $0.000493
-0.32%
$492,700 $20,868
Sep 11, 10 AM $0.000495
-0.64%
$494,900 $20,351
Sep 11, 9 AM $0.000498
-0.42%
$497,600 $19,769
Sep 11, 8 AM $0.0005
+0.50%
$499,700 $19,223