BATTERY Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00028
-0.11%
$ 280,300 $ 7,068
Jul 14, 6 PM $ 0.000281
+0.11%
$ 280,700 $ 7,009
Jul 14, 5 PM $ 0.000281
+0.14%
$ 280,700 $ 6,927
Jul 14, 4 PM $ 0.000281
+0.04%
$ 280,600 $ 6,925
Jul 14, 3 PM $ 0.000281
-0.07%
$ 280,700 $ 6,940
Jul 14, 2 PM $ 0.00028
+0.57%
$ 280,500 $ 6,958
Jul 14, 1 PM $ 0.000279
+0.25%
$ 279,300 $ 6,939
Jul 14, 12 PM $ 0.000279
+0.11%
$ 279,100 $ 6,882
Jul 14, 11 AM $ 0.000279
-0.18%
$ 279,100 $ 6,862
Jul 14, 10 AM $ 0.000279
-0.21%
$ 278,600 $ 6,848
Jul 14, 9 AM $ 0.000279
+0.07%
$ 279,100 $ 6,809
Jul 14, 8 AM $ 0.000279
-0.21%
$ 278,700 $ 6,779
Jul 14, 7 AM $ 0.000278
-0.11%
$ 278,500 $ 6,787
Jul 14, 6 AM $ 0.000279
+0.07%
$ 278,700 $ 6,861
Jul 14, 5 AM $ 0.00028
+0.18%
$ 279,600 $ 6,944
Jul 14, 4 AM $ 0.000279
+0.04%
$ 278,900 $ 7,100
Jul 14, 3 AM $ 0.000279
-0.25%
$ 278,800 $ 7,186
Jul 14, 2 AM $ 0.000279
+0.04%
$ 278,800 $ 7,245
Jul 14, 1 AM $ 0.000279
+0.79%
$ 279,400 $ 7,241
Jul 14, 12 AM $ 0.000277
+1.88%
$ 277,100 $ 6,896
Jul 13, 11 PM $ 0.000272
-0.44%
$ 272,100 $ 6,705
Jul 13, 10 PM $ 0.000274
-0.33%
$ 274,300 $ 6,681
Jul 13, 9 PM $ 0.000275
+0.00%
$ 275,200 $ 6,648
Jul 13, 8 PM $ 0.000275
-0.29%
$ 274,500 $ 6,647
Jul 13, 7 PM $ 0.000275
+0.04%
$ 274,700 $ 6,625
Jul 13, 6 PM $ 0.000275
+0.15%
$ 275,000 $ 6,616
Jul 13, 5 PM $ 0.000275
+0.11%
$ 275,000 $ 6,586
Jul 13, 4 PM $ 0.000275
+0.00%
$ 274,700 $ 6,510
Jul 13, 3 PM $ 0.000275
+0.04%
$ 274,600 $ 6,453
Jul 13, 2 PM $ 0.000275
-1.68%
$ 274,500 $ 6,421
Jul 13, 1 PM $ 0.000278
+0.98%
$ 278,100 $ 6,376
Jul 13, 12 PM $ 0.000275
-0.22%
$ 275,400 $ 6,373
Jul 13, 11 AM $ 0.000276
-2.09%
$ 276,000 $ 6,375
Jul 13, 10 AM $ 0.000282
+1.70%
$ 281,900 $ 6,355
Jul 13, 9 AM $ 0.000273
-2.54%
$ 272,800 $ 6,349
Jul 13, 8 AM $ 0.00028
-1.13%
$ 279,900 $ 6,334
Jul 13, 7 AM $ 0.000283
+1.07%
$ 283,100 $ 6,329
Jul 13, 6 AM $ 0.00028
-0.11%
$ 280,100 $ 6,211
Jul 13, 5 AM $ 0.000281
-0.04%
$ 280,700 $ 6,158
Jul 13, 4 AM $ 0.00028
-0.14%
$ 280,400 $ 6,030
Jul 13, 3 AM $ 0.000281
-1.92%
$ 280,800 $ 5,888
Jul 13, 2 AM $ 0.000286
-0.59%
$ 286,200 $ 5,845
Jul 13, 1 AM $ 0.000287
-0.83%
$ 287,400 $ 5,852
Jul 13, 12 AM $ 0.00029
+0.21%
$ 289,600 $ 5,861
Jul 12, 11 PM $ 0.000289
-0.03%
$ 289,000 $ 5,892
Jul 12, 10 PM $ 0.000289
+0.03%
$ 289,100 $ 5,986
Jul 12, 9 PM $ 0.000289
+0.00%
$ 289,000 $ 6,012
Jul 12, 8 PM $ 0.000289
+0.00%
$ 289,000 $ 6,051
Jul 12, 7 PM $ 0.000289
-0.03%
$ 289,000 $ 6,041
Jul 12, 6 PM $ 0.000289
+0.07%
$ 289,200 $ 6,090