BATTERY Historical Data

BTY Page 17
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000146
+0.00%
$ 145,800 $ 14,155
3:06 AM $ 0.000146
+0.00%
$ 145,800 $ 14,155
3:05 AM $ 0.000146
+0.00%
$ 145,800 $ 14,163
3:04 AM $ 0.000146
+0.00%
$ 146,400 $ 14,163
3:03 AM $ 0.000146
+0.00%
$ 146,400 $ 14,151
3:02 AM $ 0.000146
+0.00%
$ 146,400 $ 14,151
3:01 AM $ 0.000146
+0.00%
$ 146,400 $ 14,149
3:00 AM $ 0.000146
+0.00%
$ 146,400 $ 14,149
2:59 AM $ 0.000146
+0.00%
$ 146,400 $ 14,151
2:58 AM $ 0.000146
+0.00%
$ 146,400 $ 14,151
2:57 AM $ 0.000147
+0.00%
$ 146,400 $ 14,153
2:56 AM $ 0.000146
+0.00%
$ 146,400 $ 14,153
2:55 AM $ 0.000146
+0.00%
$ 146,400 $ 14,153
2:54 AM $ 0.000146
+0.00%
$ 146,200 $ 14,153
2:53 AM $ 0.000147
+0.00%
$ 146,200 $ 14,147
2:52 AM $ 0.000147
+0.00%
$ 146,200 $ 14,147
2:51 AM $ 0.000147
+0.00%
$ 146,200 $ 14,131
2:50 AM $ 0.000147
+0.00%
$ 146,200 $ 14,131
2:49 AM $ 0.000147
+0.00%
$ 147,100 $ 14,137
2:48 AM $ 0.000147
+0.00%
$ 147,100 $ 14,137
2:47 AM $ 0.000147
+0.00%
$ 147,100 $ 14,137
2:46 AM $ 0.000147
+0.00%
$ 147,100 $ 14,137
2:45 AM $ 0.000147
+0.00%
$ 147,100 $ 14,124
2:44 AM $ 0.000147
+0.00%
$ 146,900 $ 14,125
2:43 AM $ 0.000147
+0.00%
$ 146,900 $ 14,125
2:42 AM $ 0.000146
+0.00%
$ 146,900 $ 14,138
2:41 AM $ 0.000146
+0.00%
$ 146,900 $ 14,138
2:40 AM $ 0.000146
+0.00%
$ 146,900 $ 14,161
2:39 AM $ 0.000146
+0.00%
$ 145,700 $ 14,161
2:38 AM $ 0.000146
+0.00%
$ 145,700 $ 14,168
2:37 AM $ 0.000146
+0.00%
$ 145,700 $ 14,168
2:36 AM $ 0.000146
+0.00%
$ 145,700 $ 14,171
2:35 AM $ 0.000146
+0.00%
$ 145,700 $ 14,171
2:34 AM $ 0.000146
+0.00%
$ 145,900 $ 14,186
2:33 AM $ 0.000146
+0.00%
$ 145,900 $ 14,186
2:32 AM $ 0.000146
+0.00%
$ 145,900 $ 14,186
2:31 AM $ 0.000146
+0.00%
$ 145,900 $ 14,173
2:30 AM $ 0.000146
+0.00%
$ 145,900 $ 14,173
2:29 AM $ 0.000147
+0.00%
$ 147,400 $ 14,183
2:28 AM $ 0.000147
+0.00%
$ 147,400 $ 14,164
2:27 AM $ 0.000147
+0.00%
$ 147,400 $ 14,164
2:26 AM $ 0.000147
+0.00%
$ 147,400 $ 14,180
2:25 AM $ 0.000147
+0.00%
$ 147,400 $ 14,180
2:24 AM $ 0.000147
+0.00%
$ 147,400 $ 14,174
2:23 AM $ 0.000147
+0.00%
$ 147,400 $ 14,174
2:22 AM $ 0.000147
+0.00%
$ 147,400 $ 14,189
2:21 AM $ 0.000147
+0.00%
$ 147,400 $ 14,189
2:20 AM $ 0.000147
+0.00%
$ 147,400 $ 14,181
2:19 AM $ 0.000147
+0.00%
$ 147,300 $ 14,177
2:18 AM $ 0.000147
+0.00%
$ 147,300 $ 14,177