Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.0005
+0.50%
$499,700 $19,223
Sep 11, 7 AM $0.000497
+0.02%
$496,900 $18,517
Sep 11, 6 AM $0.000497
-0.14%
$496,800 $17,867
Sep 11, 5 AM $0.000497
+0.73%
$496,900 $17,508
Sep 11, 4 AM $0.000494
+1.02%
$493,900 $17,494
Sep 11, 3 AM $0.000488
-0.08%
$488,400 $17,310
Sep 11, 2 AM $0.000489
-0.63%
$488,700 $17,586
Sep 11, 1 AM $0.000491
-0.28%
$491,300 $17,270
Sep 11, 12 AM $0.000492
+2.33%
$491,900 $16,849
Sep 10, 11 PM $0.000481
+0.46%
$480,600 $16,596
Sep 10, 10 PM $0.000478
-0.62%
$478,500 $16,812
Sep 10, 9 PM $0.000482
-0.31%
$481,600 $17,164
Sep 10, 8 PM $0.000483
-0.12%
$483,100 $17,263
Sep 10, 7 PM $0.000484
-0.19%
$484,400 $17,340
Sep 10, 6 PM $0.000485
+0.06%
$485,300 $17,361
Sep 10, 5 PM $0.000486
+1.67%
$485,700 $17,478
Sep 10, 4 PM $0.000478
-0.21%
$477,800 $18,231
Sep 10, 3 PM $0.00048
+0.17%
$479,900 $18,664
Sep 10, 2 PM $0.000478
-0.52%
$478,500 $18,802
Sep 10, 1 PM $0.000481
-1.70%
$480,900 $19,450
Sep 10, 12 PM $0.000489
+1.12%
$489,300 $20,065
Sep 10, 11 AM $0.000484
+0.06%
$484,000 $20,674
Sep 10, 10 AM $0.000485
-0.10%
$485,100 $20,998
Sep 10, 9 AM $0.000485
-0.37%
$485,100 $21,197
Sep 10, 8 AM $0.000487
-0.23%
$486,500 $21,723
Sep 10, 7 AM $0.000487
-0.57%
$487,100 $22,388
Sep 10, 6 AM $0.00049
-0.08%
$490,300 $23,083
Sep 10, 5 AM $0.000491
+0.43%
$491,000 $23,377
Sep 10, 4 AM $0.00049
+0.51%
$490,200 $23,233
Sep 10, 3 AM $0.000487
-0.12%
$487,300 $23,698
Sep 10, 2 AM $0.000488
+0.83%
$487,800 $23,493
Sep 10, 1 AM $0.000483
-0.12%
$483,200 $23,163
Sep 10, 12 AM $0.000484
+0.33%
$484,400 $22,952
Sep 9, 11 PM $0.000478
-0.66%
$478,400 $22,698
Sep 9, 10 PM $0.000482
+0.92%
$482,300 $22,472
Sep 9, 9 PM $0.000479
-0.23%
$478,900 $22,170
Sep 9, 8 PM $0.00048
+0.50%
$480,200 $22,145
Sep 9, 7 PM $0.000478
-1.28%
$477,900 $22,103
Sep 9, 6 PM $0.000484
-0.98%
$484,400 $22,162
Sep 9, 5 PM $0.00049
+0.06%
$490,100 $22,062
Sep 9, 4 PM $0.000489
+0.39%
$489,300 $21,358
Sep 9, 3 PM $0.000487
-0.65%
$487,500 $20,996
Sep 9, 2 PM $0.000491
-0.67%
$490,700 $21,026
Sep 9, 1 PM $0.000494
-0.28%
$493,900 $20,551
Sep 9, 12 PM $0.000496
+0.81%
$496,200 $19,971
Sep 9, 11 AM $0.000492
+1.15%
$491,900 $19,350
Sep 9, 10 AM $0.000487
-0.23%
$486,500 $18,956
Sep 9, 9 AM $0.000488
-2.17%
$487,600 $18,788
Sep 9, 8 AM $0.000499
+0.87%
$499,200 $18,258
Sep 9, 7 AM $0.000495
+0.57%
$494,500 $17,589