BATTERY Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000289
+0.07%
$ 289,200 $ 6,090
Jul 12, 5 PM $ 0.000289
+0.00%
$ 289,000 $ 6,142
Jul 12, 4 PM $ 0.000289
+0.00%
$ 289,000 $ 6,249
Jul 12, 3 PM $ 0.000289
-0.03%
$ 289,000 $ 6,258
Jul 12, 2 PM $ 0.000289
-0.07%
$ 289,000 $ 6,264
Jul 12, 1 PM $ 0.000289
+0.03%
$ 289,400 $ 6,307
Jul 12, 12 PM $ 0.000289
+0.14%
$ 289,400 $ 6,322
Jul 12, 11 AM $ 0.000289
-0.07%
$ 289,000 $ 6,304
Jul 12, 10 AM $ 0.000289
+0.10%
$ 289,300 $ 6,347
Jul 12, 9 AM $ 0.000289
-1.23%
$ 289,200 $ 6,355
Jul 12, 8 AM $ 0.000294
+0.62%
$ 293,700 $ 6,361
Jul 12, 7 AM $ 0.000292
+0.07%
$ 292,000 $ 6,346
Jul 12, 6 AM $ 0.000292
+0.00%
$ 291,900 $ 6,322
Jul 12, 5 AM $ 0.000292
-0.07%
$ 292,000 $ 6,304
Jul 12, 4 AM $ 0.000292
-0.03%
$ 291,900 $ 6,314
Jul 12, 3 AM $ 0.000292
+0.07%
$ 292,200 $ 6,468
Jul 12, 2 AM $ 0.000292
+0.10%
$ 292,400 $ 6,652
Jul 12, 1 AM $ 0.000293
-0.41%
$ 292,700 $ 6,845
Jul 12, 12 AM $ 0.000294
+0.65%
$ 293,600 $ 7,065
Jul 11, 11 PM $ 0.000291
-2.44%
$ 291,500 $ 7,250
Jul 11, 10 PM $ 0.000299
+2.54%
$ 298,900 $ 7,299
Jul 11, 9 PM $ 0.000291
-0.07%
$ 291,500 $ 7,467
Jul 11, 8 PM $ 0.000291
-0.21%
$ 291,500 $ 7,573
Jul 11, 7 PM $ 0.000292
-0.75%
$ 292,300 $ 7,784
Jul 11, 6 PM $ 0.000294
-0.20%
$ 294,400 $ 7,788
Jul 11, 5 PM $ 0.000295
-0.03%
$ 295,200 $ 7,793
Jul 11, 4 PM $ 0.000295
-0.24%
$ 295,400 $ 7,761
Jul 11, 3 PM $ 0.000296
+0.17%
$ 296,100 $ 7,782
Jul 11, 2 PM $ 0.000295
-0.14%
$ 295,400 $ 7,799
Jul 11, 1 PM $ 0.000296
-0.50%
$ 295,900 $ 7,784
Jul 11, 12 PM $ 0.000297
-0.40%
$ 297,100 $ 7,810
Jul 11, 11 AM $ 0.000298
-0.30%
$ 298,000 $ 7,773
Jul 11, 10 AM $ 0.000299
-0.33%
$ 298,900 $ 7,803
Jul 11, 9 AM $ 0.0003
+0.33%
$ 300,000 $ 7,811
Jul 11, 8 AM $ 0.000299
-0.60%
$ 299,100 $ 7,822
Jul 11, 7 AM $ 0.000301
-0.17%
$ 300,700 $ 7,795
Jul 11, 6 AM $ 0.000301
-0.13%
$ 301,000 $ 7,782
Jul 11, 5 AM $ 0.000301
-0.46%
$ 301,100 $ 7,755
Jul 11, 4 AM $ 0.000303
-0.07%
$ 302,600 $ 7,731
Jul 11, 3 AM $ 0.000302
-0.26%
$ 302,500 $ 7,607
Jul 11, 2 AM $ 0.000303
-0.75%
$ 303,000 $ 7,462
Jul 11, 1 AM $ 0.000305
+0.39%
$ 305,300 $ 7,241
Jul 11, 12 AM $ 0.000304
-3.77%
$ 303,600 $ 7,000
Jul 10, 11 PM $ 0.000316
+0.22%
$ 316,400 $ 6,818
Jul 10, 10 PM $ 0.000316
+0.03%
$ 315,800 $ 6,701
Jul 10, 9 PM $ 0.000315
+0.41%
$ 315,200 $ 6,538
Jul 10, 8 PM $ 0.000314
-0.38%
$ 314,000 $ 6,388
Jul 10, 7 PM $ 0.000315
-0.16%
$ 315,300 $ 6,198
Jul 10, 6 PM $ 0.000316
+0.19%
$ 316,500 $ 6,209
Jul 10, 5 PM $ 0.000316
+0.10%
$ 316,000 $ 6,234