BATTERY Historical Data

BTY Page 18
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000147
+0.00%
$ 146,800 $ 14,284
3:48 AM $ 0.000146
+0.00%
$ 146,800 $ 14,291
3:47 AM $ 0.000146
+0.00%
$ 146,800 $ 14,291
3:46 AM $ 0.000147
+0.00%
$ 146,800 $ 14,276
3:45 AM $ 0.000147
+0.00%
$ 146,800 $ 14,276
3:44 AM $ 0.000147
+0.00%
$ 146,600 $ 14,272
3:43 AM $ 0.000146
+0.00%
$ 146,600 $ 14,240
3:42 AM $ 0.000147
+0.00%
$ 146,600 $ 14,240
3:41 AM $ 0.000146
+0.00%
$ 146,600 $ 14,235
3:40 AM $ 0.000146
+0.00%
$ 146,600 $ 14,235
3:39 AM $ 0.000146
+0.00%
$ 146,300 $ 14,219
3:38 AM $ 0.000146
+0.00%
$ 146,300 $ 14,219
3:37 AM $ 0.000147
+0.00%
$ 146,300 $ 14,225
3:36 AM $ 0.000147
+0.00%
$ 146,300 $ 14,225
3:35 AM $ 0.000146
+0.00%
$ 146,300 $ 14,222
3:34 AM $ 0.000146
+0.00%
$ 146,500 $ 14,222
3:33 AM $ 0.000147
+0.00%
$ 146,500 $ 14,205
3:32 AM $ 0.000147
+0.00%
$ 146,500 $ 14,205
3:31 AM $ 0.000147
+0.00%
$ 146,500 $ 14,203
3:30 AM $ 0.000147
+0.00%
$ 146,500 $ 14,203
3:29 AM $ 0.000146
+0.00%
$ 146,400 $ 14,193
3:28 AM $ 0.000146
+0.00%
$ 146,400 $ 14,193
3:27 AM $ 0.000146
+0.00%
$ 146,400 $ 14,192
3:26 AM $ 0.000146
+0.00%
$ 146,400 $ 14,192
3:25 AM $ 0.000146
+0.00%
$ 146,400 $ 14,188
3:24 AM $ 0.000146
+0.00%
$ 146,200 $ 14,188
3:23 AM $ 0.000146
+0.00%
$ 146,200 $ 14,189
3:22 AM $ 0.000146
+0.00%
$ 146,200 $ 14,189
3:21 AM $ 0.000146
+0.00%
$ 146,200 $ 14,191
3:20 AM $ 0.000146
+0.00%
$ 146,200 $ 14,191
3:19 AM $ 0.000146
+0.00%
$ 146,300 $ 14,173
3:18 AM $ 0.000146
+0.00%
$ 146,300 $ 14,173
3:17 AM $ 0.000147
+0.00%
$ 146,300 $ 14,169
3:16 AM $ 0.000147
+0.00%
$ 146,300 $ 14,169
3:15 AM $ 0.000146
+0.00%
$ 146,300 $ 14,159
3:14 AM $ 0.000146
+0.00%
$ 146,000 $ 14,168
3:13 AM $ 0.000146
+0.00%
$ 146,000 $ 14,168
3:12 AM $ 0.000146
+0.00%
$ 146,000 $ 14,158
3:11 AM $ 0.000146
+0.00%
$ 146,000 $ 14,158
3:10 AM $ 0.000145
+0.00%
$ 146,000 $ 14,152
3:09 AM $ 0.000146
+0.00%
$ 145,800 $ 14,152
3:08 AM $ 0.000146
+0.00%
$ 145,800 $ 14,145
3:07 AM $ 0.000146
+0.00%
$ 145,800 $ 14,155
3:06 AM $ 0.000146
+0.00%
$ 145,800 $ 14,155
3:05 AM $ 0.000146
+0.00%
$ 145,800 $ 14,163
3:04 AM $ 0.000146
+0.00%
$ 146,400 $ 14,163
3:03 AM $ 0.000146
+0.00%
$ 146,400 $ 14,151
3:02 AM $ 0.000146
+0.00%
$ 146,400 $ 14,151
3:01 AM $ 0.000146
+0.00%
$ 146,400 $ 14,149
3:00 AM $ 0.000146
+0.00%
$ 146,400 $ 14,149