BATTERY Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000316
-0.13%
$ 315,800 $ 6,233
Jul 10, 3 PM $ 0.000316
+0.03%
$ 316,100 $ 6,273
Jul 10, 2 PM $ 0.000316
-0.09%
$ 316,200 $ 6,255
Jul 10, 1 PM $ 0.000316
-2.79%
$ 316,500 $ 6,283
Jul 10, 12 PM $ 0.000326
+0.00%
$ 325,700 $ 6,284
Jul 10, 11 AM $ 0.000326
+8.06%
$ 325,800 $ 6,680
Jul 10, 10 AM $ 0.000301
+0.00%
$ 301,200 $ 7,012
Jul 10, 9 AM $ 0.000301
+0.03%
$ 301,300 $ 7,332
Jul 10, 8 AM $ 0.000301
+0.03%
$ 301,200 $ 7,654
Jul 10, 7 AM $ 0.000301
-3.06%
$ 301,100 $ 8,227
Jul 10, 6 AM $ 0.000315
-1.59%
$ 314,700 $ 8,739
Jul 10, 5 AM $ 0.00032
-3.36%
$ 319,600 $ 9,794
Jul 10, 4 AM $ 0.000331
-0.93%
$ 330,600 $ 10,355
Jul 10, 3 AM $ 0.000334
-0.12%
$ 333,600 $ 10,961
Jul 10, 2 AM $ 0.000334
+0.09%
$ 334,000 $ 11,577
Jul 10, 1 AM $ 0.000334
-0.03%
$ 333,700 $ 12,215
Jul 10, 12 AM $ 0.000334
+0.03%
$ 333,800 $ 12,972
Jul 9, 11 PM $ 0.000334
+0.00%
$ 333,700 $ 13,694
Jul 9, 10 PM $ 0.000334
+0.00%
$ 333,700 $ 13,914
Jul 9, 9 PM $ 0.000334
-0.09%
$ 333,700 $ 14,174
Jul 9, 8 PM $ 0.000334
-0.92%
$ 333,600 $ 14,474
Jul 9, 7 PM $ 0.000337
-4.56%
$ 336,600 $ 14,735
Jul 9, 6 PM $ 0.000353
-0.14%
$ 352,800 $ 14,914
Jul 9, 5 PM $ 0.000353
-0.06%
$ 352,800 $ 15,145
Jul 9, 4 PM $ 0.000353
-0.37%
$ 352,800 $ 15,330
Jul 9, 3 PM $ 0.000354
-0.11%
$ 353,800 $ 15,492
Jul 9, 2 PM $ 0.000354
+0.17%
$ 354,300 $ 15,702
Jul 9, 1 PM $ 0.000354
+0.08%
$ 353,700 $ 15,891
Jul 9, 12 PM $ 0.000353
-1.91%
$ 353,500 $ 16,047
Jul 9, 11 AM $ 0.000361
-0.22%
$ 360,600 $ 16,107
Jul 9, 10 AM $ 0.000361
-1.07%
$ 361,300 $ 16,093
Jul 9, 9 AM $ 0.000365
+0.00%
$ 365,200 $ 15,927
Jul 9, 8 AM $ 0.000365
-0.03%
$ 364,500 $ 15,784
Jul 9, 7 AM $ 0.000364
-0.05%
$ 364,300 $ 15,552
Jul 9, 6 AM $ 0.000365
+19.34%
$ 364,700 $ 15,725
Jul 9, 5 AM $ 0.000306
+0.43%
$ 305,600 $ 15,270
Jul 9, 4 AM $ 0.000304
+1.30%
$ 304,100 $ 15,271
Jul 9, 3 AM $ 0.0003
+0.47%
$ 300,100 $ 15,271
Jul 9, 2 AM $ 0.000299
-0.47%
$ 298,700 $ 15,262
Jul 9, 1 AM $ 0.0003
-0.83%
$ 299,900 $ 15,294
Jul 9, 12 AM $ 0.000302
+2.51%
$ 302,100 $ 15,180
Jul 8, 11 PM $ 0.000295
+0.17%
$ 295,200 $ 15,128
Jul 8, 10 PM $ 0.000294
+0.44%
$ 294,300 $ 15,364
Jul 8, 9 PM $ 0.000293
+0.17%
$ 293,200 $ 15,731
Jul 8, 8 PM $ 0.000293
-0.51%
$ 292,600 $ 16,103
Jul 8, 7 PM $ 0.000294
+0.44%
$ 293,900 $ 16,345
Jul 8, 6 PM $ 0.000293
+0.03%
$ 292,800 $ 16,787
Jul 8, 5 PM $ 0.000293
+0.00%
$ 292,700 $ 17,312
Jul 8, 4 PM $ 0.000293
+1.46%
$ 292,600 $ 17,968
Jul 8, 3 PM $ 0.000288
-0.62%
$ 288,400 $ 18,616