BATTERY Historical Data

BTY Page 19
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000146
+0.00%
$ 146,100 $ 14,425
4:33 AM $ 0.000146
+0.00%
$ 146,100 $ 14,425
4:32 AM $ 0.000147
+0.00%
$ 146,100 $ 14,416
4:31 AM $ 0.000147
+0.00%
$ 146,100 $ 14,416
4:30 AM $ 0.000146
+0.00%
$ 146,100 $ 14,425
4:29 AM $ 0.000146
+0.00%
$ 146,500 $ 14,425
4:28 AM $ 0.000147
+0.00%
$ 146,500 $ 14,406
4:27 AM $ 0.000147
+0.00%
$ 146,500 $ 14,406
4:26 AM $ 0.000147
+0.00%
$ 146,500 $ 14,402
4:25 AM $ 0.000147
+0.00%
$ 146,500 $ 14,402
4:24 AM $ 0.000146
+0.00%
$ 146,500 $ 14,399
4:23 AM $ 0.000147
+0.00%
$ 146,500 $ 14,399
4:22 AM $ 0.000146
+0.00%
$ 146,500 $ 14,402
4:21 AM $ 0.000147
+0.00%
$ 146,500 $ 14,402
4:20 AM $ 0.000146
+0.00%
$ 146,500 $ 14,378
4:19 AM $ 0.000147
+0.00%
$ 146,900 $ 14,378
4:18 AM $ 0.000147
+0.00%
$ 146,900 $ 14,374
4:17 AM $ 0.000147
+0.00%
$ 146,900 $ 14,374
4:16 AM $ 0.000147
+0.00%
$ 146,900 $ 14,365
4:15 AM $ 0.000147
+0.00%
$ 146,900 $ 14,365
4:14 AM $ 0.000147
+0.00%
$ 146,900 $ 14,341
4:13 AM $ 0.000147
+0.00%
$ 146,900 $ 14,341
4:12 AM $ 0.000147
+0.00%
$ 146,900 $ 14,348
4:11 AM $ 0.000147
+0.00%
$ 146,900 $ 14,348
4:10 AM $ 0.000147
+0.00%
$ 146,900 $ 14,346
4:09 AM $ 0.000147
+0.00%
$ 146,700 $ 14,346
4:08 AM $ 0.000147
+0.00%
$ 146,700 $ 14,328
4:07 AM $ 0.000147
+0.00%
$ 146,700 $ 14,328
4:06 AM $ 0.000146
+0.00%
$ 146,700 $ 14,341
4:05 AM $ 0.000147
+0.00%
$ 146,700 $ 14,341
4:04 AM $ 0.000146
+0.00%
$ 146,500 $ 14,336
4:03 AM $ 0.000146
+0.00%
$ 146,500 $ 14,336
4:02 AM $ 0.000146
+0.00%
$ 146,500 $ 14,332
4:01 AM $ 0.000146
+0.00%
$ 146,500 $ 14,332
4:00 AM $ 0.000146
+0.00%
$ 146,500 $ 14,320
3:59 AM $ 0.000146
+0.00%
$ 146,100 $ 14,320
3:58 AM $ 0.000146
+0.00%
$ 146,100 $ 14,323
3:57 AM $ 0.000146
+0.00%
$ 146,100 $ 14,323
3:56 AM $ 0.000147
+0.00%
$ 146,100 $ 14,319
3:55 AM $ 0.000147
+0.00%
$ 146,100 $ 14,319
3:54 AM $ 0.000146
+0.00%
$ 146,400 $ 14,308
3:53 AM $ 0.000147
+0.00%
$ 146,400 $ 14,308
3:52 AM $ 0.000147
+0.00%
$ 146,400 $ 14,291
3:51 AM $ 0.000147
+0.00%
$ 146,400 $ 14,291
3:50 AM $ 0.000147
+0.00%
$ 146,400 $ 14,284
3:49 AM $ 0.000147
+0.00%
$ 146,800 $ 14,284
3:48 AM $ 0.000146
+0.00%
$ 146,800 $ 14,291
3:47 AM $ 0.000146
+0.00%
$ 146,800 $ 14,291
3:46 AM $ 0.000147
+0.00%
$ 146,800 $ 14,276
3:45 AM $ 0.000147
+0.00%
$ 146,800 $ 14,276