Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.00047
-0.59%
$470,300 $13,470
Sep 7, 5 AM $0.000472
+0.49%
$472,500 $13,211
Sep 7, 4 AM $0.00047
+0.00%
$470,000 $12,915
Sep 7, 3 AM $0.00047
-1.18%
$470,000 $12,686
Sep 7, 2 AM $0.000475
+0.66%
$475,400 $12,461
Sep 7, 1 AM $0.000472
-0.46%
$472,100 $12,272
Sep 7, 12 AM $0.000475
-2.92%
$474,700 $12,002
Sep 6, 11 PM $0.000489
+0.45%
$489,300 $11,697
Sep 6, 10 PM $0.000487
+0.08%
$487,100 $11,028
Sep 6, 9 PM $0.000487
+0.93%
$487,500 $10,743
Sep 6, 8 PM $0.000483
+0.73%
$483,300 $10,133
Sep 6, 7 PM $0.00048
-0.37%
$479,800 $10,151
Sep 6, 6 PM $0.000481
+0.12%
$481,500 $10,221
Sep 6, 5 PM $0.000481
+0.84%
$480,600 $10,256
Sep 6, 4 PM $0.000476
+0.08%
$476,300 $10,199
Sep 6, 3 PM $0.000476
-0.04%
$475,600 $10,179
Sep 6, 2 PM $0.000476
-1.29%
$475,600 $10,119
Sep 6, 1 PM $0.000482
-0.35%
$481,700 $10,017
Sep 6, 12 PM $0.000484
-0.23%
$483,800 $9,980
Sep 6, 11 AM $0.000484
-0.23%
$483,700 $10,015
Sep 6, 10 AM $0.000484
+0.19%
$484,200 $9,981
Sep 6, 9 AM $0.000483
+0.21%
$483,100 $9,967
Sep 6, 8 AM $0.000482
+0.33%
$482,000 $9,977
Sep 6, 7 AM $0.00048
+0.06%
$480,100 $10,000
Sep 6, 6 AM $0.00048
-0.12%
$479,600 $10,119
Sep 6, 5 AM $0.00048
-1.19%
$479,700 $10,242
Sep 6, 4 AM $0.000486
+0.06%
$485,600 $10,349
Sep 6, 3 AM $0.000486
-0.18%
$485,800 $10,466
Sep 6, 2 AM $0.000487
-0.14%
$486,600 $10,499
Sep 6, 1 AM $0.000487
-0.12%
$486,500 $10,581
Sep 6, 12 AM $0.000487
+0.02%
$486,600 $10,599
Sep 5, 11 PM $0.000487
-0.21%
$486,500 $10,801
Sep 5, 10 PM $0.000488
+0.70%
$488,000 $10,887
Sep 5, 9 PM $0.000485
-0.86%
$484,600 $10,865
Sep 5, 8 PM $0.000489
-0.14%
$489,200 $10,841
Sep 5, 7 PM $0.00049
+0.37%
$489,900 $10,891
Sep 5, 6 PM $0.000488
+0.06%
$488,200 $10,978
Sep 5, 5 PM $0.000488
-0.55%
$488,400 $11,010
Sep 5, 4 PM $0.000491
-0.30%
$491,400 $11,288
Sep 5, 3 PM $0.000493
-0.10%
$493,100 $11,534
Sep 5, 2 PM $0.000493
+0.33%
$493,100 $11,751
Sep 5, 1 PM $0.000491
-0.47%
$490,800 $11,999
Sep 5, 12 PM $0.000493
+0.45%
$493,200 $12,372
Sep 5, 11 AM $0.000491
-0.18%
$491,200 $12,781
Sep 5, 10 AM $0.000492
-0.08%
$492,100 $13,486
Sep 5, 9 AM $0.000493
+0.04%
$492,700 $14,393
Sep 5, 8 AM $0.000492
-0.10%
$491,800 $15,199
Sep 5, 7 AM $0.000492
+0.16%
$492,300 $15,950
Sep 5, 6 AM $0.000491
+0.12%
$491,300 $16,602
Sep 5, 5 AM $0.00049
+0.20%
$490,200 $17,360