BATTERY Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000288
-0.62%
$ 288,400 $ 18,616
Jul 8, 2 PM $ 0.00029
-0.96%
$ 290,300 $ 19,099
Jul 8, 1 PM $ 0.000292
-0.58%
$ 292,300 $ 19,329
Jul 8, 12 PM $ 0.000293
-0.91%
$ 293,400 $ 19,478
Jul 8, 11 AM $ 0.000296
+0.92%
$ 296,200 $ 19,502
Jul 8, 10 AM $ 0.000293
+0.34%
$ 293,400 $ 19,572
Jul 8, 9 AM $ 0.000293
+0.10%
$ 292,600 $ 19,767
Jul 8, 8 AM $ 0.000293
-2.24%
$ 292,800 $ 20,021
Jul 8, 7 AM $ 0.000299
+0.67%
$ 299,200 $ 20,164
Jul 8, 6 AM $ 0.000298
-0.37%
$ 297,600 $ 19,784
Jul 8, 5 AM $ 0.000298
-0.27%
$ 298,300 $ 19,591
Jul 8, 4 AM $ 0.000299
+0.54%
$ 299,200 $ 19,356
Jul 8, 3 AM $ 0.000298
-0.53%
$ 297,900 $ 18,932
Jul 8, 2 AM $ 0.000299
+0.10%
$ 299,100 $ 18,546
Jul 8, 1 AM $ 0.000298
-2.77%
$ 298,200 $ 18,058
Jul 8, 12 AM $ 0.000307
+4.25%
$ 306,700 $ 17,656
Jul 7, 11 PM $ 0.000295
-0.61%
$ 294,600 $ 17,405
Jul 7, 10 PM $ 0.000296
+0.37%
$ 296,400 $ 17,061
Jul 7, 9 PM $ 0.000295
-1.67%
$ 294,900 $ 16,529
Jul 7, 8 PM $ 0.000298
-0.80%
$ 298,500 $ 15,949
Jul 7, 7 PM $ 0.000301
+0.37%
$ 300,900 $ 15,470
Jul 7, 6 PM $ 0.0003
-0.30%
$ 300,400 $ 14,845
Jul 7, 5 PM $ 0.000301
+0.00%
$ 301,300 $ 14,139
Jul 7, 4 PM $ 0.000301
+0.00%
$ 301,300 $ 13,333
Jul 7, 3 PM $ 0.000301
+0.20%
$ 301,300 $ 12,514
Jul 7, 2 PM $ 0.0003
+3.73%
$ 300,100 $ 11,902
Jul 7, 1 PM $ 0.000289
-1.33%
$ 288,900 $ 11,507
Jul 7, 12 PM $ 0.000293
+0.38%
$ 293,300 $ 11,254
Jul 7, 11 AM $ 0.000292
+0.62%
$ 292,400 $ 10,942
Jul 7, 10 AM $ 0.000291
-0.45%
$ 290,500 $ 10,681
Jul 7, 9 AM $ 0.000292
+0.83%
$ 291,700 $ 10,577
Jul 7, 8 AM $ 0.000289
-0.17%
$ 289,100 $ 10,376
Jul 7, 7 AM $ 0.000289
-0.92%
$ 289,300 $ 10,163
Jul 7, 6 AM $ 0.000292
+1.00%
$ 292,000 $ 10,049
Jul 7, 5 AM $ 0.000289
+0.38%
$ 289,100 $ 9,847
Jul 7, 4 AM $ 0.000288
-0.55%
$ 287,700 $ 9,801
Jul 7, 3 AM $ 0.000289
-0.89%
$ 289,200 $ 9,919
Jul 7, 2 AM $ 0.000292
-1.55%
$ 291,800 $ 10,010
Jul 7, 1 AM $ 0.000297
-1.07%
$ 296,800 $ 10,129
Jul 7, 12 AM $ 0.0003
+3.31%
$ 300,000 $ 10,119
Jul 6, 11 PM $ 0.000293
-0.75%
$ 292,900 $ 9,647
Jul 6, 10 PM $ 0.000296
-0.74%
$ 295,500 $ 9,518
Jul 6, 9 PM $ 0.000298
-0.10%
$ 297,900 $ 9,448
Jul 6, 8 PM $ 0.000298
-0.10%
$ 297,700 $ 9,423
Jul 6, 7 PM $ 0.000298
+0.10%
$ 298,500 $ 9,403
Jul 6, 6 PM $ 0.000298
-0.07%
$ 298,100 $ 9,357
Jul 6, 5 PM $ 0.000298
+0.13%
$ 298,000 $ 9,283
Jul 6, 4 PM $ 0.000298
-0.30%
$ 297,600 $ 9,247
Jul 6, 3 PM $ 0.000299
+0.30%
$ 298,700 $ 9,215
Jul 6, 2 PM $ 0.000298
-1.85%
$ 297,800 $ 9,146