BATTERY Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000134
+0.98%
$ 134,400 $ 40,763
Mar 8, 6 AM $ 0.000133
+0.15%
$ 133,100 $ 40,574
Mar 8, 5 AM $ 0.000133
+1.91%
$ 133,100 $ 41,120
Mar 8, 4 AM $ 0.000131
-1.95%
$ 130,600 $ 41,299
Mar 8, 3 AM $ 0.000133
+0.83%
$ 133,000 $ 40,695
Mar 8, 2 AM $ 0.000132
-4.22%
$ 131,800 $ 40,328
Mar 8, 1 AM $ 0.000138
+0.22%
$ 137,600 $ 39,686
Mar 8, 12 AM $ 0.000137
-0.15%
$ 137,300 $ 39,021
Mar 7, 11 PM $ 0.000137
+0.59%
$ 137,200 $ 38,544
Mar 7, 10 PM $ 0.000136
-1.02%
$ 136,500 $ 37,898
Mar 7, 9 PM $ 0.000138
+0.95%
$ 137,900 $ 37,286
Mar 7, 8 PM $ 0.000137
+1.71%
$ 136,600 $ 36,352
Mar 7, 7 PM $ 0.000134
-2.54%
$ 134,300 $ 36,501
Mar 7, 6 PM $ 0.000138
-1.29%
$ 137,900 $ 36,716
Mar 7, 5 PM $ 0.00014
+0.43%
$ 139,700 $ 36,511
Mar 7, 4 PM $ 0.000139
-0.93%
$ 138,700 $ 36,514
Mar 7, 3 PM $ 0.000139
-1.20%
$ 139,500 $ 36,988
Mar 7, 2 PM $ 0.000141
+1.07%
$ 141,200 $ 37,059
Mar 7, 1 PM $ 0.00014
+0.00%
$ 139,800 $ 37,375
Mar 7, 12 PM $ 0.00014
-0.92%
$ 139,700 $ 37,680
Mar 7, 11 AM $ 0.000141
+0.50%
$ 141,200 $ 37,700
Mar 7, 10 AM $ 0.00014
-0.14%
$ 140,500 $ 37,205
Mar 7, 9 AM $ 0.000141
+1.29%
$ 140,800 $ 36,704
Mar 7, 8 AM $ 0.000139
-0.64%
$ 139,000 $ 38,149
Mar 7, 7 AM $ 0.00014
+1.52%
$ 140,400 $ 40,858
Mar 7, 6 AM $ 0.000138
-0.72%
$ 138,300 $ 43,787
Mar 7, 5 AM $ 0.000139
+0.50%
$ 139,400 $ 45,852
Mar 7, 4 AM $ 0.000138
-1.00%
$ 138,400 $ 47,142
Mar 7, 3 AM $ 0.00014
-0.07%
$ 139,600 $ 49,657
Mar 7, 2 AM $ 0.00014
-0.21%
$ 139,700 $ 52,664
Mar 7, 1 AM $ 0.00014
+0.00%
$ 139,800 $ 55,615
Mar 7, 12 AM $ 0.00014
+0.57%
$ 140,100 $ 58,267
Mar 6, 11 PM $ 0.00014
+1.45%
$ 139,600 $ 59,973
Mar 6, 10 PM $ 0.000138
-0.65%
$ 137,700 $ 61,646
Mar 6, 9 PM $ 0.000139
-0.29%
$ 138,600 $ 63,186
Mar 6, 8 PM $ 0.000139
+0.51%
$ 139,000 $ 64,788
Mar 6, 7 PM $ 0.000138
-1.43%
$ 138,100 $ 65,616
Mar 6, 6 PM $ 0.00014
-1.27%
$ 139,900 $ 66,804
Mar 6, 5 PM $ 0.000141
+0.50%
$ 141,500 $ 70,089
Mar 6, 4 PM $ 0.000141
+0.64%
$ 140,600 $ 72,658
Mar 6, 3 PM $ 0.00014
-0.07%
$ 139,600 $ 73,677
Mar 6, 2 PM $ 0.00014
+2.56%
$ 140,200 $ 75,203
Mar 6, 1 PM $ 0.000135
-2.03%
$ 135,400 $ 76,275
Mar 6, 12 PM $ 0.000138
+0.00%
$ 138,200 $ 77,707
Mar 6, 11 AM $ 0.000138
-1.99%
$ 138,000 $ 79,429
Mar 6, 10 AM $ 0.000142
+1.22%
$ 141,600 $ 81,946
Mar 6, 9 AM $ 0.00014
-2.24%
$ 139,800 $ 83,656
Mar 6, 8 AM $ 0.000143
-1.04%
$ 143,000 $ 82,807
Mar 6, 7 AM $ 0.000145
+0.84%
$ 144,600 $ 81,532
Mar 6, 6 AM $ 0.000143
+0.77%
$ 143,100 $ 80,151