BATTERY Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000145
+0.00%
$ 145,400 $ 14,524
5:20 AM $ 0.000145
+0.00%
$ 145,400 $ 14,524
5:19 AM $ 0.000145
+0.00%
$ 145,300 $ 14,530
5:18 AM $ 0.000145
+0.00%
$ 145,300 $ 14,530
5:17 AM $ 0.000145
+0.00%
$ 145,300 $ 14,524
5:16 AM $ 0.000145
+0.00%
$ 145,300 $ 14,524
5:15 AM $ 0.000145
+0.00%
$ 145,300 $ 14,526
5:14 AM $ 0.000145
+0.00%
$ 144,900 $ 14,526
5:13 AM $ 0.000145
+0.00%
$ 144,900 $ 14,527
5:12 AM $ 0.000145
+0.00%
$ 144,900 $ 14,505
5:11 AM $ 0.000145
+0.00%
$ 144,900 $ 14,505
5:10 AM $ 0.000145
+0.00%
$ 144,900 $ 14,501
5:09 AM $ 0.000145
+0.00%
$ 145,000 $ 14,501
5:08 AM $ 0.000145
+0.00%
$ 145,000 $ 14,492
5:07 AM $ 0.000145
+0.00%
$ 145,000 $ 14,492
5:06 AM $ 0.000145
+0.00%
$ 145,000 $ 14,475
5:05 AM $ 0.000145
+0.00%
$ 145,000 $ 14,475
5:04 AM $ 0.000145
+0.00%
$ 145,300 $ 14,478
5:03 AM $ 0.000145
+0.00%
$ 145,300 $ 14,478
5:02 AM $ 0.000145
+0.00%
$ 145,300 $ 14,480
5:01 AM $ 0.000145
+0.00%
$ 145,300 $ 14,480
5:00 AM $ 0.000146
+0.00%
$ 145,300 $ 14,476
4:59 AM $ 0.000146
+0.00%
$ 145,600 $ 14,476
4:58 AM $ 0.000145
+0.00%
$ 145,600 $ 14,481
4:57 AM $ 0.000145
+0.00%
$ 145,600 $ 14,472
4:56 AM $ 0.000145
+0.00%
$ 145,600 $ 14,472
4:55 AM $ 0.000145
+0.00%
$ 145,600 $ 14,467
4:54 AM $ 0.000145
+0.00%
$ 145,000 $ 14,456
4:53 AM $ 0.000145
+0.00%
$ 145,000 $ 14,456
4:52 AM $ 0.000145
+0.00%
$ 145,000 $ 14,456
4:51 AM $ 0.000145
+0.00%
$ 145,000 $ 14,456
4:50 AM $ 0.000145
+0.00%
$ 145,000 $ 14,446
4:49 AM $ 0.000145
+0.00%
$ 145,000 $ 14,446
4:48 AM $ 0.000145
+0.00%
$ 145,000 $ 14,423
4:47 AM $ 0.000145
+0.00%
$ 145,000 $ 14,423
4:46 AM $ 0.000145
+0.00%
$ 145,000 $ 14,416
4:45 AM $ 0.000145
+0.00%
$ 145,000 $ 14,416
4:44 AM $ 0.000145
+0.00%
$ 144,900 $ 14,427
4:43 AM $ 0.000146
+0.00%
$ 144,900 $ 14,419
4:42 AM $ 0.000146
+0.00%
$ 144,900 $ 14,419
4:41 AM $ 0.000146
+0.00%
$ 144,900 $ 14,416
4:40 AM $ 0.000146
+0.00%
$ 144,900 $ 14,416
4:39 AM $ 0.000146
+0.00%
$ 145,800 $ 14,421
4:38 AM $ 0.000146
+0.00%
$ 145,800 $ 14,434
4:37 AM $ 0.000146
+0.00%
$ 145,800 $ 14,434
4:36 AM $ 0.000146
+0.00%
$ 145,800 $ 14,440
4:35 AM $ 0.000146
+0.00%
$ 145,800 $ 14,440
4:34 AM $ 0.000146
+0.00%
$ 146,100 $ 14,425
4:33 AM $ 0.000146
+0.00%
$ 146,100 $ 14,425
4:32 AM $ 0.000147
+0.00%
$ 146,100 $ 14,416