BATTERY Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000304
-0.65%
$ 303,500 $ 9,124
Jul 6, 12 PM $ 0.000306
-1.51%
$ 305,800 $ 9,078
Jul 6, 11 AM $ 0.000312
-0.54%
$ 311,900 $ 8,944
Jul 6, 10 AM $ 0.000313
+1.23%
$ 313,500 $ 8,829
Jul 6, 9 AM $ 0.000309
-0.80%
$ 309,300 $ 8,573
Jul 6, 8 AM $ 0.000311
-0.89%
$ 311,500 $ 8,359
Jul 6, 7 AM $ 0.000314
+0.45%
$ 314,300 $ 8,148
Jul 6, 6 AM $ 0.000313
+2.56%
$ 312,900 $ 7,991
Jul 6, 5 AM $ 0.000305
-0.33%
$ 305,200 $ 7,814
Jul 6, 4 AM $ 0.000307
+0.16%
$ 307,000 $ 7,498
Jul 6, 3 AM $ 0.000306
-0.68%
$ 306,000 $ 7,190
Jul 6, 2 AM $ 0.000308
-0.19%
$ 308,300 $ 6,865
Jul 6, 1 AM $ 0.000309
-0.71%
$ 309,100 $ 6,586
Jul 6, 12 AM $ 0.000311
-0.61%
$ 311,200 $ 6,355
Jul 5, 11 PM $ 0.000313
-0.41%
$ 313,100 $ 6,400
Jul 5, 10 PM $ 0.000315
+0.13%
$ 314,800 $ 6,438
Jul 5, 9 PM $ 0.000314
+0.10%
$ 314,400 $ 6,408
Jul 5, 8 PM $ 0.000314
+0.93%
$ 314,100 $ 6,385
Jul 5, 7 PM $ 0.000311
+0.00%
$ 311,200 $ 6,410
Jul 5, 6 PM $ 0.000311
+0.13%
$ 311,400 $ 6,398
Jul 5, 5 PM $ 0.000311
-0.06%
$ 311,000 $ 6,422
Jul 5, 4 PM $ 0.000311
-0.10%
$ 311,200 $ 6,422
Jul 5, 3 PM $ 0.000311
+0.10%
$ 311,500 $ 6,438
Jul 5, 2 PM $ 0.000311
-0.03%
$ 311,200 $ 6,420
Jul 5, 1 PM $ 0.000311
+0.00%
$ 311,300 $ 6,421
Jul 5, 12 PM $ 0.000311
-0.06%
$ 311,000 $ 6,429
Jul 5, 11 AM $ 0.000311
-0.92%
$ 311,200 $ 6,479
Jul 5, 10 AM $ 0.000314
+0.06%
$ 314,100 $ 6,436
Jul 5, 9 AM $ 0.000314
-0.38%
$ 314,000 $ 6,466
Jul 5, 8 AM $ 0.000315
-0.10%
$ 315,400 $ 6,465
Jul 5, 7 AM $ 0.000316
+0.16%
$ 315,700 $ 6,430
Jul 5, 6 AM $ 0.000315
+0.00%
$ 315,400 $ 6,448
Jul 5, 5 AM $ 0.000315
+0.00%
$ 315,400 $ 6,460
Jul 5, 4 AM $ 0.000315
-0.19%
$ 315,100 $ 6,510
Jul 5, 3 AM $ 0.000315
-0.06%
$ 315,200 $ 6,475
Jul 5, 2 AM $ 0.000315
-0.10%
$ 315,400 $ 6,470
Jul 5, 1 AM $ 0.000315
-0.10%
$ 315,100 $ 6,485
Jul 5, 12 AM $ 0.000315
+0.00%
$ 315,400 $ 6,545
Jul 4, 11 PM $ 0.000315
+0.29%
$ 315,400 $ 6,553
Jul 4, 10 PM $ 0.000314
-0.03%
$ 314,500 $ 6,523
Jul 4, 9 PM $ 0.000315
+0.03%
$ 314,600 $ 6,534
Jul 4, 8 PM $ 0.000314
+0.67%
$ 314,500 $ 6,510
Jul 4, 7 PM $ 0.000312
-0.10%
$ 312,300 $ 6,476
Jul 4, 6 PM $ 0.000312
-0.03%
$ 312,500 $ 6,424
Jul 4, 5 PM $ 0.000313
+0.03%
$ 312,700 $ 6,423
Jul 4, 4 PM $ 0.000313
+0.06%
$ 312,600 $ 6,470
Jul 4, 3 PM $ 0.000312
-0.10%
$ 312,400 $ 6,473
Jul 4, 2 PM $ 0.000313
+0.03%
$ 312,700 $ 6,470
Jul 4, 1 PM $ 0.000313
+0.16%
$ 312,600 $ 6,441
Jul 4, 12 PM $ 0.000312
-0.41%
$ 312,100 $ 6,419