Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.00049
+0.20%
$490,200 $17,360
Sep 5, 4 AM $0.00049
-0.06%
$490,300 $18,139
Sep 5, 3 AM $0.000491
+0.04%
$490,500 $18,503
Sep 5, 2 AM $0.000491
+0.14%
$491,100 $19,173
Sep 5, 1 AM $0.000491
-0.06%
$490,500 $19,295
Sep 5, 12 AM $0.000491
+3.90%
$490,700 $19,741
Sep 4, 11 PM $0.000473
+0.49%
$472,800 $20,274
Sep 4, 10 PM $0.000471
-0.04%
$470,700 $20,997
Sep 4, 9 PM $0.000471
+0.04%
$471,000 $21,753
Sep 4, 8 PM $0.000471
-0.36%
$471,000 $22,524
Sep 4, 7 PM $0.000472
+0.40%
$472,500 $23,097
Sep 4, 6 PM $0.000471
+0.49%
$470,900 $23,723
Sep 4, 5 PM $0.000469
-1.10%
$468,600 $24,309
Sep 4, 4 PM $0.000473
+0.47%
$473,200 $24,824
Sep 4, 3 PM $0.000472
+0.83%
$471,500 $25,272
Sep 4, 2 PM $0.000468
-0.68%
$467,800 $25,908
Sep 4, 1 PM $0.000472
+3.10%
$471,700 $26,578
Sep 4, 12 PM $0.000459
-3.51%
$458,900 $27,050
Sep 4, 11 AM $0.000476
-0.23%
$475,900 $27,325
Sep 4, 10 AM $0.000477
+0.27%
$476,700 $26,946
Sep 4, 9 AM $0.000476
-0.25%
$475,600 $26,213
Sep 4, 8 AM $0.000476
+1.53%
$476,400 $25,571
Sep 4, 7 AM $0.000469
-0.21%
$469,000 $24,945
Sep 4, 6 AM $0.00047
-0.17%
$469,900 $24,449
Sep 4, 5 AM $0.00047
-0.13%
$470,500 $24,342
Sep 4, 4 AM $0.000471
+0.75%
$471,100 $24,380
Sep 4, 3 AM $0.000468
-0.36%
$467,600 $24,862
Sep 4, 2 AM $0.000469
-0.09%
$469,400 $24,945
Sep 4, 1 AM $0.00047
+0.53%
$470,300 $25,372
Sep 4, 12 AM $0.000468
+0.30%
$468,400 $25,345
Sep 3, 11 PM $0.000466
-1.04%
$466,100 $25,020
Sep 3, 10 PM $0.00047
+1.10%
$470,400 $24,504
Sep 3, 9 PM $0.000465
-0.53%
$465,300 $23,919
Sep 3, 8 PM $0.000467
+0.78%
$467,400 $23,358
Sep 3, 7 PM $0.000463
-0.45%
$462,700 $22,971
Sep 3, 6 PM $0.000465
-1.04%
$464,700 $22,441
Sep 3, 5 PM $0.000469
-0.53%
$469,400 $22,033
Sep 3, 4 PM $0.000472
+2.01%
$472,500 $21,679
Sep 3, 3 PM $0.000464
-2.36%
$464,000 $21,225
Sep 3, 2 PM $0.000477
-1.61%
$476,900 $20,726
Sep 3, 1 PM $0.000484
+0.17%
$484,400 $20,186
Sep 3, 12 PM $0.000484
+1.58%
$483,600 $19,656
Sep 3, 11 AM $0.000476
+1.00%
$476,500 $19,178
Sep 3, 10 AM $0.000472
+0.19%
$471,800 $19,164
Sep 3, 9 AM $0.000471
-0.82%
$470,700 $19,320
Sep 3, 8 AM $0.000475
+0.38%
$474,600 $19,456
Sep 3, 7 AM $0.000473
-0.88%
$472,800 $19,605
Sep 3, 6 AM $0.000476
+0.40%
$476,500 $20,204
Sep 3, 5 AM $0.000475
-0.15%
$475,400 $20,175
Sep 3, 4 AM $0.000475
+0.15%
$475,300 $19,976