BATTERY Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000145
+0.00%
$ 145,500 $ 14,505
5:56 AM $ 0.000145
+0.00%
$ 145,500 $ 14,505
5:55 AM $ 0.000145
+0.00%
$ 145,500 $ 14,504
5:54 AM $ 0.000145
+0.00%
$ 145,300 $ 14,504
5:53 AM $ 0.000145
+0.00%
$ 145,300 $ 14,511
5:52 AM $ 0.000146
+0.00%
$ 145,300 $ 14,512
5:51 AM $ 0.000146
+0.00%
$ 145,300 $ 14,512
5:50 AM $ 0.000146
+0.00%
$ 145,300 $ 14,520
5:49 AM $ 0.000145
+0.00%
$ 145,300 $ 14,527
5:48 AM $ 0.000145
+0.00%
$ 145,300 $ 14,527
5:47 AM $ 0.000146
+0.00%
$ 145,300 $ 14,523
5:46 AM $ 0.000146
+0.00%
$ 145,300 $ 14,543
5:45 AM $ 0.000146
+0.00%
$ 145,300 $ 14,536
5:44 AM $ 0.000146
+0.00%
$ 145,800 $ 14,536
5:43 AM $ 0.000146
+0.00%
$ 145,800 $ 14,545
5:42 AM $ 0.000146
+0.00%
$ 145,800 $ 14,530
5:41 AM $ 0.000146
+0.00%
$ 145,800 $ 14,530
5:40 AM $ 0.000146
+0.00%
$ 145,800 $ 14,549
5:39 AM $ 0.000146
+0.00%
$ 145,700 $ 14,549
5:38 AM $ 0.000146
+0.00%
$ 145,700 $ 14,544
5:37 AM $ 0.000146
+0.00%
$ 145,700 $ 14,544
5:36 AM $ 0.000146
+0.00%
$ 145,700 $ 14,527
5:35 AM $ 0.000146
+0.00%
$ 145,700 $ 14,527
5:34 AM $ 0.000146
+0.00%
$ 145,800 $ 14,527
5:33 AM $ 0.000146
+0.00%
$ 145,800 $ 14,527
5:32 AM $ 0.000145
+0.00%
$ 145,800 $ 14,530
5:31 AM $ 0.000145
+0.00%
$ 145,800 $ 14,530
5:30 AM $ 0.000145
+0.00%
$ 145,800 $ 14,530
5:29 AM $ 0.000145
+0.00%
$ 145,400 $ 14,519
5:28 AM $ 0.000145
+0.00%
$ 145,400 $ 14,519
5:27 AM $ 0.000145
+0.00%
$ 145,400 $ 14,515
5:26 AM $ 0.000145
+0.00%
$ 145,400 $ 14,515
5:25 AM $ 0.000145
+0.00%
$ 145,400 $ 14,512
5:24 AM $ 0.000145
+0.00%
$ 145,400 $ 14,512
5:23 AM $ 0.000145
+0.00%
$ 145,400 $ 14,508
5:22 AM $ 0.000145
+0.00%
$ 145,400 $ 14,508
5:21 AM $ 0.000145
+0.00%
$ 145,400 $ 14,524
5:20 AM $ 0.000145
+0.00%
$ 145,400 $ 14,524
5:19 AM $ 0.000145
+0.00%
$ 145,300 $ 14,530
5:18 AM $ 0.000145
+0.00%
$ 145,300 $ 14,530
5:17 AM $ 0.000145
+0.00%
$ 145,300 $ 14,524
5:16 AM $ 0.000145
+0.00%
$ 145,300 $ 14,524
5:15 AM $ 0.000145
+0.00%
$ 145,300 $ 14,526
5:14 AM $ 0.000145
+0.00%
$ 144,900 $ 14,526
5:13 AM $ 0.000145
+0.00%
$ 144,900 $ 14,527
5:12 AM $ 0.000145
+0.00%
$ 144,900 $ 14,505
5:11 AM $ 0.000145
+0.00%
$ 144,900 $ 14,505
5:10 AM $ 0.000145
+0.00%
$ 144,900 $ 14,501
5:09 AM $ 0.000145
+0.00%
$ 145,000 $ 14,501
5:08 AM $ 0.000145
+0.00%
$ 145,000 $ 14,492