BATTERY Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.000312
-0.41%
$ 312,100 $ 6,419
Jul 4, 11 AM $ 0.000313
-0.16%
$ 313,300 $ 6,410
Jul 4, 10 AM $ 0.000314
+0.03%
$ 313,800 $ 6,620
Jul 4, 9 AM $ 0.000313
-0.26%
$ 312,900 $ 6,603
Jul 4, 8 AM $ 0.000314
+0.74%
$ 313,700 $ 6,586
Jul 4, 7 AM $ 0.000311
+0.26%
$ 311,400 $ 6,621
Jul 4, 6 AM $ 0.000311
+0.03%
$ 310,900 $ 6,633
Jul 4, 5 AM $ 0.000311
+2.27%
$ 310,800 $ 6,638
Jul 4, 4 AM $ 0.000304
-0.07%
$ 303,900 $ 6,633
Jul 4, 3 AM $ 0.000304
-0.03%
$ 303,800 $ 6,606
Jul 4, 2 AM $ 0.000304
+0.00%
$ 303,900 $ 6,593
Jul 4, 1 AM $ 0.000304
-0.20%
$ 303,900 $ 6,567
Jul 4, 12 AM $ 0.000304
+0.26%
$ 304,200 $ 6,588
Jul 3, 11 PM $ 0.000304
+0.07%
$ 303,900 $ 6,554
Jul 3, 10 PM $ 0.000304
+0.33%
$ 303,600 $ 6,577
Jul 3, 9 PM $ 0.000304
+0.76%
$ 304,200 $ 6,571
Jul 3, 8 PM $ 0.000302
+0.10%
$ 301,900 $ 6,617
Jul 3, 7 PM $ 0.000303
-0.56%
$ 303,000 $ 6,629
Jul 3, 6 PM $ 0.000305
+0.00%
$ 304,700 $ 6,700
Jul 3, 5 PM $ 0.000305
+0.00%
$ 304,700 $ 6,709
Jul 3, 4 PM $ 0.000305
+0.07%
$ 304,700 $ 6,637
Jul 3, 3 PM $ 0.000303
-0.23%
$ 303,300 $ 6,671
Jul 3, 2 PM $ 0.000302
+0.10%
$ 302,000 $ 6,665
Jul 3, 1 PM $ 0.000302
-0.43%
$ 301,600 $ 6,687
Jul 3, 12 PM $ 0.000304
+0.07%
$ 304,300 $ 6,693
Jul 3, 11 AM $ 0.000303
+1.07%
$ 302,700 $ 6,664
Jul 3, 10 AM $ 0.000299
-0.07%
$ 299,200 $ 6,446
Jul 3, 9 AM $ 0.000299
-0.30%
$ 298,700 $ 6,453
Jul 3, 8 AM $ 0.0003
+0.13%
$ 299,800 $ 6,443
Jul 3, 7 AM $ 0.0003
+0.33%
$ 299,800 $ 6,415
Jul 3, 6 AM $ 0.000299
+0.00%
$ 299,200 $ 6,394
Jul 3, 5 AM $ 0.0003
+0.03%
$ 299,700 $ 6,335
Jul 3, 4 AM $ 0.0003
+0.37%
$ 299,800 $ 6,353
Jul 3, 3 AM $ 0.000299
-0.30%
$ 298,700 $ 6,380
Jul 3, 2 AM $ 0.0003
+0.13%
$ 299,600 $ 6,377
Jul 3, 1 AM $ 0.000299
-0.17%
$ 299,200 $ 6,369
Jul 3, 12 AM $ 0.000299
-0.10%
$ 299,500 $ 6,325
Jul 2, 11 PM $ 0.000299
-0.20%
$ 298,900 $ 6,293
Jul 2, 10 PM $ 0.000299
+0.13%
$ 299,200 $ 6,295
Jul 2, 9 PM $ 0.000299
+0.00%
$ 298,800 $ 6,301
Jul 2, 8 PM $ 0.000299
+0.00%
$ 298,800 $ 6,305
Jul 2, 7 PM $ 0.000299
+0.50%
$ 298,800 $ 6,324
Jul 2, 6 PM $ 0.000297
+0.00%
$ 297,200 $ 6,293
Jul 2, 5 PM $ 0.000297
+0.00%
$ 297,200 $ 6,248
Jul 2, 4 PM $ 0.000297
+0.51%
$ 297,300 $ 6,302
Jul 2, 3 PM $ 0.000296
-0.07%
$ 295,800 $ 6,286
Jul 2, 2 PM $ 0.000296
-0.50%
$ 295,800 $ 6,315
Jul 2, 1 PM $ 0.000297
+0.00%
$ 297,400 $ 6,352
Jul 2, 12 PM $ 0.000297
-0.37%
$ 297,400 $ 6,370
Jul 2, 11 AM $ 0.000298
+0.03%
$ 298,500 $ 6,322