Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.000475
+0.15%
$475,300 $19,976
Sep 3, 3 AM $0.000474
-0.23%
$474,100 $20,460
Sep 3, 2 AM $0.000475
+1.41%
$475,400 $20,877
Sep 3, 1 AM $0.000469
+0.54%
$468,500 $20,706
Sep 3, 12 AM $0.000466
+1.22%
$466,300 $20,770
Sep 2, 11 PM $0.00046
+1.05%
$460,200 $20,907
Sep 2, 10 PM $0.000456
-0.83%
$455,800 $21,173
Sep 2, 9 PM $0.00046
-0.22%
$459,600 $21,423
Sep 2, 8 PM $0.00046
+0.20%
$460,400 $21,726
Sep 2, 7 PM $0.00046
-0.26%
$459,500 $22,047
Sep 2, 6 PM $0.000461
+0.15%
$460,900 $22,249
Sep 2, 5 PM $0.000461
+0.74%
$460,600 $22,364
Sep 2, 4 PM $0.000458
-0.15%
$458,300 $22,418
Sep 2, 3 PM $0.000459
-0.52%
$459,000 $22,427
Sep 2, 2 PM $0.000461
-0.60%
$461,500 $22,481
Sep 2, 1 PM $0.000463
+1.76%
$462,800 $22,651
Sep 2, 12 PM $0.000455
-0.28%
$455,000 $22,775
Sep 2, 11 AM $0.000456
+0.88%
$456,500 $22,954
Sep 2, 10 AM $0.000453
-0.24%
$452,700 $23,098
Sep 2, 9 AM $0.000454
-1.67%
$453,800 $23,164
Sep 2, 8 AM $0.000461
-1.89%
$461,200 $23,328
Sep 2, 7 AM $0.000471
+0.08%
$471,300 $23,511
Sep 2, 6 AM $0.00047
-0.36%
$470,200 $23,146
Aug 29, 7 PM $0.000415
+0.00%
$-- $26,738
Aug 29, 6 PM $0.000416
+0.22%
$416,100 $26,691
Aug 29, 5 PM $0.000414
-0.14%
$414,400 $25,754
Aug 29, 4 PM $0.000415
+0.48%
$415,300 $24,854
Aug 29, 3 PM $0.000413
-0.29%
$413,300 $23,923
Aug 29, 2 PM $0.000415
+1.07%
$414,600 $23,457
Aug 29, 1 PM $0.00041
+0.02%
$409,900 $23,680
Aug 29, 12 PM $0.00041
-0.17%
$409,800 $24,102
Aug 29, 11 AM $0.00041
+0.07%
$410,300 $24,276
Aug 29, 10 AM $0.00041
+0.02%
$410,400 $24,504
Aug 29, 9 AM $0.00041
+0.27%
$410,300 $24,626
Aug 29, 8 AM $0.000409
-0.34%
$409,200 $24,794
Aug 29, 7 AM $0.000411
+0.20%
$410,900 $24,624
Aug 29, 6 AM $0.00041
-0.41%
$409,900 $24,670
Aug 29, 5 AM $0.000411
+0.02%
$411,500 $24,806
Aug 29, 4 AM $0.000411
+0.32%
$411,500 $24,915
Aug 29, 3 AM $0.00041
-0.36%
$409,800 $24,893
Aug 29, 2 AM $0.000411
-0.36%
$411,300 $24,821
Aug 29, 1 AM $0.000413
+0.15%
$412,800 $24,976
Aug 29, 12 AM $0.000412
+5.10%
$412,500 $25,829
Aug 28, 11 PM $0.000392
-0.15%
$392,300 $26,208
Aug 28, 10 PM $0.000393
-1.48%
$392,700 $27,396
Aug 28, 9 PM $0.000399
+0.23%
$398,600 $28,384
Aug 28, 8 PM $0.000397
+0.48%
$397,300 $28,666
Aug 28, 7 PM $0.000395
-0.48%
$394,900 $28,758
Aug 28, 6 PM $0.000398
+1.53%
$397,900 $29,340
Aug 28, 5 PM $0.000392
-0.13%
$392,300 $29,419