BATTERY Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.000145
+0.00%
$ 145,000 $ 14,543
6:36 AM $ 0.000145
+0.00%
$ 145,000 $ 14,543
6:35 AM $ 0.000145
+0.00%
$ 145,000 $ 14,531
6:34 AM $ 0.000145
+0.00%
$ 145,000 $ 14,531
6:33 AM $ 0.000145
+0.00%
$ 145,000 $ 14,528
6:32 AM $ 0.000145
+0.00%
$ 145,000 $ 14,528
6:31 AM $ 0.000145
+0.00%
$ 145,000 $ 14,538
6:30 AM $ 0.000145
+0.00%
$ 145,000 $ 14,538
6:29 AM $ 0.000145
+0.00%
$ 144,900 $ 14,557
6:28 AM $ 0.000145
+0.00%
$ 144,900 $ 14,557
6:27 AM $ 0.000145
+0.00%
$ 144,900 $ 14,553
6:26 AM $ 0.000145
+0.00%
$ 144,900 $ 14,553
6:25 AM $ 0.000145
+0.00%
$ 144,900 $ 14,563
6:24 AM $ 0.000145
+0.00%
$ 145,000 $ 14,550
6:23 AM $ 0.000145
+0.00%
$ 145,000 $ 14,550
6:22 AM $ 0.000145
+0.00%
$ 145,000 $ 14,545
6:21 AM $ 0.000145
+0.00%
$ 145,000 $ 14,545
6:20 AM $ 0.000144
+0.00%
$ 145,000 $ 14,535
6:19 AM $ 0.000145
+0.00%
$ 144,700 $ 14,541
6:18 AM $ 0.000145
+0.00%
$ 144,700 $ 14,541
6:17 AM $ 0.000144
+0.00%
$ 144,700 $ 14,524
6:16 AM $ 0.000144
+0.00%
$ 144,700 $ 14,524
6:15 AM $ 0.000144
+0.00%
$ 144,700 $ 14,520
6:14 AM $ 0.000145
+0.00%
$ 144,800 $ 14,520
6:13 AM $ 0.000145
+0.00%
$ 144,800 $ 14,511
6:12 AM $ 0.000145
+0.00%
$ 144,800 $ 14,511
6:11 AM $ 0.000145
+0.00%
$ 144,800 $ 14,508
6:10 AM $ 0.000145
+0.00%
$ 144,800 $ 14,508
6:09 AM $ 0.000145
+0.00%
$ 145,000 $ 14,504
6:08 AM $ 0.000145
+0.00%
$ 145,000 $ 14,504
6:07 AM $ 0.000145
+0.00%
$ 145,000 $ 14,504
6:06 AM $ 0.000145
+0.00%
$ 145,000 $ 14,504
6:05 AM $ 0.000145
+0.00%
$ 145,000 $ 14,519
6:04 AM $ 0.000145
+0.00%
$ 145,500 $ 14,519
6:03 AM $ 0.000145
+0.00%
$ 145,500 $ 14,510
6:02 AM $ 0.000145
+0.00%
$ 145,500 $ 14,510
6:01 AM $ 0.000145
+0.00%
$ 145,500 $ 14,491
6:00 AM $ 0.000145
+0.14%
$ 145,500 $ 14,491
5:59 AM $ 0.000145
+0.00%
$ 145,500 $ 14,486
5:58 AM $ 0.000145
+0.00%
$ 145,500 $ 14,486
5:57 AM $ 0.000145
+0.00%
$ 145,500 $ 14,505
5:56 AM $ 0.000145
+0.00%
$ 145,500 $ 14,505
5:55 AM $ 0.000145
+0.00%
$ 145,500 $ 14,504
5:54 AM $ 0.000145
+0.00%
$ 145,300 $ 14,504
5:53 AM $ 0.000145
+0.00%
$ 145,300 $ 14,511
5:52 AM $ 0.000146
+0.00%
$ 145,300 $ 14,512
5:51 AM $ 0.000146
+0.00%
$ 145,300 $ 14,512
5:50 AM $ 0.000146
+0.00%
$ 145,300 $ 14,520
5:49 AM $ 0.000145
+0.00%
$ 145,300 $ 14,527
5:48 AM $ 0.000145
+0.00%
$ 145,300 $ 14,527