BATTERY Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000298
+0.03%
$ 298,500 $ 6,322
Jul 2, 10 AM $ 0.000299
+0.10%
$ 298,700 $ 6,371
Jul 2, 9 AM $ 0.000298
-0.03%
$ 298,400 $ 6,371
Jul 2, 8 AM $ 0.000298
-0.07%
$ 298,400 $ 6,364
Jul 2, 7 AM $ 0.000299
+0.03%
$ 298,600 $ 6,393
Jul 2, 6 AM $ 0.000298
+0.00%
$ 298,500 $ 6,396
Jul 2, 5 AM $ 0.000298
-0.03%
$ 298,500 $ 6,433
Jul 2, 4 AM $ 0.000299
+0.00%
$ 298,600 $ 6,434
Jul 2, 3 AM $ 0.000299
+0.03%
$ 298,600 $ 6,463
Jul 2, 2 AM $ 0.000298
+0.64%
$ 298,500 $ 6,479
Jul 2, 1 AM $ 0.000297
-0.07%
$ 296,600 $ 6,465
Jul 2, 12 AM $ 0.000297
+0.03%
$ 296,800 $ 9,254
Jul 1, 11 PM $ 0.000297
-0.03%
$ 296,700 $ 9,487
Jul 1, 10 PM $ 0.000297
+0.00%
$ 296,800 $ 10,106
Jul 1, 9 PM $ 0.000297
+0.03%
$ 296,800 $ 10,825
Jul 1, 8 PM $ 0.000297
-0.07%
$ 296,700 $ 11,396
Jul 1, 7 PM $ 0.000297
+0.03%
$ 296,900 $ 11,965
Jul 1, 6 PM $ 0.000297
+0.03%
$ 296,800 $ 12,721
Jul 1, 5 PM $ 0.000296
+0.92%
$ 296,500 $ 13,562
Jul 1, 4 PM $ 0.000294
+0.14%
$ 293,600 $ 14,094
Jul 1, 3 PM $ 0.000294
+0.14%
$ 293,600 $ 14,738
Jul 1, 2 PM $ 0.000293
+0.51%
$ 293,200 $ 15,449
Jul 1, 1 PM $ 0.000292
+0.03%
$ 291,800 $ 15,998
Jul 1, 12 PM $ 0.000291
-0.14%
$ 291,400 $ 16,578
Jul 1, 11 AM $ 0.000292
+0.03%
$ 291,800 $ 17,402
Jul 1, 10 AM $ 0.000292
+0.10%
$ 291,700 $ 17,963
Jul 1, 9 AM $ 0.000291
-0.17%
$ 291,400 $ 18,568
Jul 1, 8 AM $ 0.000292
-0.10%
$ 291,600 $ 19,199
Jul 1, 7 AM $ 0.000291
+1.36%
$ 291,500 $ 19,694
Jul 1, 6 AM $ 0.000288
+1.23%
$ 288,200 $ 20,296
Jul 1, 5 AM $ 0.000285
+0.11%
$ 284,700 $ 20,887
Jul 1, 4 AM $ 0.000285
+0.11%
$ 284,800 $ 21,440
Jul 1, 3 AM $ 0.000284
+2.97%
$ 284,400 $ 21,876
Jul 1, 2 AM $ 0.000276
-0.07%
$ 276,200 $ 22,461
Jul 1, 1 AM $ 0.000277
+8.42%
$ 276,700 $ 23,009
Jul 1, 12 AM $ 0.000252
+1.57%
$ 252,500 $ 20,803
Jun 30, 11 PM $ 0.000249
+0.08%
$ 248,700 $ 21,165
Jun 30, 10 PM $ 0.000248
+0.08%
$ 248,500 $ 21,620
Jun 30, 9 PM $ 0.000248
-0.60%
$ 248,200 $ 22,188
Jun 30, 8 PM $ 0.00025
-0.64%
$ 249,700 $ 22,946
Jun 30, 7 PM $ 0.000251
+0.16%
$ 251,300 $ 23,633
Jun 30, 6 PM $ 0.000251
+1.17%
$ 250,700 $ 24,137
Jun 30, 5 PM $ 0.000248
-0.12%
$ 248,300 $ 24,684
Jun 30, 4 PM $ 0.000249
-0.24%
$ 248,700 $ 25,369
Jun 30, 3 PM $ 0.000248
-0.44%
$ 248,400 $ 25,318
Jun 30, 2 PM $ 0.00025
+0.52%
$ 250,200 $ 25,111
Jun 30, 1 PM $ 0.000249
-1.23%
$ 248,800 $ 24,962
Jun 30, 12 PM $ 0.000252
+0.56%
$ 251,900 $ 24,893
Jun 30, 11 AM $ 0.00025
-1.07%
$ 250,200 $ 24,966
Jun 30, 10 AM $ 0.000253
+0.04%
$ 253,200 $ 24,835