BATTERY Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000132
+3.05%
$ 131,800 $ 22,299
Mar 1, 11 PM $ 0.000128
+2.32%
$ 127,900 $ 22,226
Mar 1, 10 PM $ 0.000125
-0.87%
$ 125,000 $ 22,036
Mar 1, 9 PM $ 0.000126
+2.94%
$ 126,100 $ 21,879
Mar 1, 8 PM $ 0.000123
-6.04%
$ 123,000 $ 21,735
Mar 1, 7 PM $ 0.000131
-2.96%
$ 131,000 $ 21,577
Mar 1, 6 PM $ 0.000135
+2.04%
$ 135,100 $ 21,600
Mar 1, 5 PM $ 0.000133
-1.55%
$ 133,200 $ 21,621
Mar 1, 4 PM $ 0.000134
-4.14%
$ 134,300 $ 21,715
Mar 1, 3 PM $ 0.000141
+0.00%
$ 140,700 $ 21,490
Mar 1, 2 PM $ 0.00014
-0.99%
$ 140,400 $ 21,578
Mar 1, 1 PM $ 0.000142
+4.72%
$ 141,900 $ 21,573
Mar 1, 12 PM $ 0.000136
-1.09%
$ 135,900 $ 21,724
Mar 1, 11 AM $ 0.000137
-0.29%
$ 136,800 $ 21,653
Mar 1, 10 AM $ 0.000137
+0.59%
$ 137,000 $ 21,626
Mar 1, 9 AM $ 0.000136
-9.65%
$ 135,800 $ 21,527
Mar 1, 8 AM $ 0.000151
+6.63%
$ 151,100 $ 21,623
Mar 1, 7 AM $ 0.000142
+1.07%
$ 141,700 $ 21,662
Mar 1, 6 AM $ 0.00014
-1.75%
$ 140,200 $ 21,598
Mar 1, 5 AM $ 0.000143
-0.49%
$ 142,600 $ 21,484
Mar 1, 4 AM $ 0.000143
+0.42%
$ 143,300 $ 21,542
Mar 1, 3 AM $ 0.000142
+1.86%
$ 142,300 $ 21,692
Mar 1, 2 AM $ 0.00014
-1.69%
$ 139,800 $ 21,844
Mar 1, 1 AM $ 0.000141
+6.25%
$ 141,000 $ 21,672
Mar 1, 12 AM $ 0.000133
-5.28%
$ 132,800 $ 21,593
Feb 28, 11 PM $ 0.00014
-0.71%
$ 140,100 $ 21,654
Feb 28, 10 PM $ 0.000141
+1.44%
$ 140,700 $ 21,859
Feb 28, 9 PM $ 0.000139
-1.00%
$ 139,000 $ 22,053
Feb 28, 8 PM $ 0.00014
+3.31%
$ 140,500 $ 21,976
Feb 28, 7 PM $ 0.000136
+1.12%
$ 136,000 $ 22,100
Feb 28, 6 PM $ 0.000134
+5.18%
$ 134,100 $ 22,332
Feb 28, 5 PM $ 0.000127
-0.31%
$ 127,400 $ 22,366
Feb 28, 4 PM $ 0.000128
+1.03%
$ 127,800 $ 22,248
Feb 28, 3 PM $ 0.000127
+1.44%
$ 126,800 $ 22,283
Feb 28, 2 PM $ 0.000125
-0.95%
$ 125,000 $ 22,088
Feb 28, 1 PM $ 0.000123
-1.05%
$ 123,000 $ 22,044
Feb 28, 12 PM $ 0.000124
-0.72%
$ 124,300 $ 21,937
Feb 28, 11 AM $ 0.000125
+0.40%
$ 125,400 $ 21,975
Feb 28, 10 AM $ 0.000125
-1.18%
$ 125,100 $ 21,909
Feb 28, 9 AM $ 0.000127
-0.55%
$ 126,800 $ 22,202
Feb 28, 8 AM $ 0.000127
+2.26%
$ 126,900 $ 22,197
Feb 28, 7 AM $ 0.000124
-2.59%
$ 124,100 $ 22,366
Feb 28, 6 AM $ 0.000127
-3.05%
$ 127,000 $ 22,723
Feb 28, 5 AM $ 0.000131
-1.21%
$ 130,600 $ 22,850
Feb 28, 4 AM $ 0.000132
-0.08%
$ 132,000 $ 22,882
Feb 28, 3 AM $ 0.000132
-0.83%
$ 132,100 $ 22,892
Feb 28, 2 AM $ 0.000133
+0.83%
$ 133,300 $ 22,790
Feb 28, 1 AM $ 0.000132
-0.97%
$ 132,400 $ 23,094
Feb 28, 12 AM $ 0.000134
+0.68%
$ 133,700 $ 23,350
Feb 27, 11 PM $ 0.000133
-1.26%
$ 132,800 $ 23,417