Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.000392
-0.13%
$392,300 $29,419
Aug 28, 4 PM $0.000392
-2.27%
$392,100 $30,388
Aug 28, 3 PM $0.000401
-2.93%
$401,200 $31,695
Aug 28, 2 PM $0.000413
-0.24%
$412,900 $32,919
Aug 28, 1 PM $0.000413
+1.00%
$412,900 $33,096
Aug 28, 12 PM $0.000409
-0.46%
$408,800 $33,170
Aug 28, 11 AM $0.000411
-0.07%
$410,600 $33,211
Aug 28, 10 AM $0.000411
+1.18%
$410,500 $33,048
Aug 28, 9 AM $0.000406
+0.15%
$405,700 $33,616
Aug 28, 8 AM $0.000405
-0.66%
$405,100 $34,565
Aug 28, 7 AM $0.000408
-0.68%
$407,600 $35,628
Aug 28, 6 AM $0.00041
+0.93%
$410,400 $35,741
Aug 28, 5 AM $0.000406
+0.49%
$406,300 $35,616
Aug 28, 4 AM $0.000404
-0.49%
$403,900 $35,479
Aug 28, 3 AM $0.000405
-0.25%
$405,500 $35,549
Aug 28, 2 AM $0.000406
-1.62%
$406,300 $35,561
Aug 28, 1 AM $0.000412
-0.60%
$411,900 $35,429
Aug 28, 12 AM $0.000414
+0.05%
$414,400 $34,704
Aug 27, 11 PM $0.000413
-0.39%
$413,400 $36,650
Aug 27, 10 PM $0.000415
+0.83%
$415,200 $36,668
Aug 27, 9 PM $0.000412
-0.29%
$411,800 $37,342
Aug 27, 8 PM $0.000413
+0.73%
$412,800 $38,118
Aug 27, 7 PM $0.000411
+0.15%
$410,600 $37,808
Aug 27, 6 PM $0.00041
-1.44%
$410,100 $37,282
Aug 27, 5 PM $0.000417
-0.05%
$417,400 $36,887
Aug 27, 4 PM $0.000417
-0.05%
$417,200 $35,697
Aug 27, 3 PM $0.000418
+0.36%
$417,600 $34,406
Aug 27, 2 PM $0.000416
+1.54%
$415,600 $33,159
Aug 27, 1 PM $0.000409
+0.15%
$408,900 $32,420
Aug 27, 12 PM $0.000408
-0.66%
$408,200 $31,776
Aug 27, 11 AM $0.000411
-0.27%
$411,000 $31,381
Aug 27, 10 AM $0.000412
-2.32%
$412,000 $31,137
Aug 27, 9 AM $0.000421
+0.21%
$420,900 $30,371
Aug 27, 8 AM $0.00042
+2.59%
$420,500 $29,152
Aug 27, 7 AM $0.00041
+0.44%
$409,700 $27,987
Aug 27, 6 AM $0.000408
-0.39%
$407,900 $27,769
Aug 27, 5 AM $0.000409
+0.71%
$409,200 $27,671
Aug 27, 4 AM $0.000406
-0.54%
$405,900 $27,345
Aug 27, 3 AM $0.000408
-0.27%
$407,600 $26,953
Aug 27, 2 AM $0.000408
-0.56%
$408,400 $26,754
Aug 27, 1 AM $0.000411
+0.71%
$411,400 $26,478
Aug 27, 12 AM $0.000408
-2.30%
$408,200 $26,131
Aug 26, 11 PM $0.000418
+0.67%
$417,800 $23,498
Aug 26, 10 PM $0.000414
-0.02%
$414,000 $22,171
Aug 26, 9 PM $0.000416
+2.11%
$415,500 $20,500
Aug 26, 8 PM $0.000407
+0.20%
$407,100 $19,435
Aug 26, 7 PM $0.000406
-0.07%
$406,300 $19,414
Aug 26, 6 PM $0.000407
+0.97%
$406,900 $19,321
Aug 26, 5 PM $0.000403
+1.48%
$403,400 $19,428
Aug 26, 4 PM $0.000398
-0.25%
$398,300 $19,411