BATTERY Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000142
+0.00%
$ 142,000 $ 14,469
7:31 AM $ 0.000142
+0.00%
$ 142,000 $ 14,465
7:30 AM $ 0.000142
+0.00%
$ 142,000 $ 14,465
7:29 AM $ 0.000142
+0.00%
$ 141,700 $ 14,465
7:28 AM $ 0.000142
+0.00%
$ 141,700 $ 14,465
7:27 AM $ 0.000142
+0.00%
$ 141,700 $ 14,465
7:26 AM $ 0.000142
+0.00%
$ 141,700 $ 14,465
7:25 AM $ 0.000142
+0.00%
$ 141,700 $ 14,473
7:24 AM $ 0.000142
+0.00%
$ 142,500 $ 14,473
7:23 AM $ 0.000143
+0.00%
$ 142,500 $ 14,465
7:22 AM $ 0.000143
+0.00%
$ 142,500 $ 14,465
7:21 AM $ 0.000143
+0.00%
$ 142,500 $ 14,448
7:20 AM $ 0.000144
+0.00%
$ 142,500 $ 14,448
7:19 AM $ 0.000143
+0.00%
$ 143,400 $ 14,470
7:18 AM $ 0.000144
+0.00%
$ 143,400 $ 14,470
7:17 AM $ 0.000144
+0.00%
$ 143,400 $ 14,456
7:16 AM $ 0.000144
+0.00%
$ 143,400 $ 14,456
7:15 AM $ 0.000144
+0.00%
$ 143,400 $ 14,457
7:14 AM $ 0.000144
+0.00%
$ 144,000 $ 14,457
7:13 AM $ 0.000144
+0.00%
$ 144,000 $ 14,471
7:12 AM $ 0.000144
+0.00%
$ 144,000 $ 14,471
7:11 AM $ 0.000144
+0.00%
$ 144,000 $ 14,469
7:10 AM $ 0.000144
+0.00%
$ 144,000 $ 14,469
7:09 AM $ 0.000144
+0.00%
$ 144,100 $ 14,465
7:08 AM $ 0.000144
+0.00%
$ 144,100 $ 14,465
7:07 AM $ 0.000144
+0.00%
$ 144,100 $ 14,471
7:06 AM $ 0.000144
+0.00%
$ 144,100 $ 14,471
7:05 AM $ 0.000145
+0.00%
$ 144,100 $ 14,475
7:04 AM $ 0.000145
+0.00%
$ 144,700 $ 14,475
7:03 AM $ 0.000144
+0.00%
$ 144,700 $ 14,472
7:02 AM $ 0.000144
+0.00%
$ 144,700 $ 14,472
7:01 AM $ 0.000144
+0.00%
$ 144,700 $ 14,487
7:00 AM $ 0.000144
+0.00%
$ 144,700 $ 14,487
6:59 AM $ 0.000145
+0.00%
$ 144,600 $ 14,495
6:58 AM $ 0.000145
+0.00%
$ 144,600 $ 14,495
6:57 AM $ 0.000145
+0.00%
$ 144,600 $ 14,498
6:56 AM $ 0.000145
+0.00%
$ 144,600 $ 14,498
6:55 AM $ 0.000145
+0.00%
$ 144,600 $ 14,514
6:54 AM $ 0.000145
+0.00%
$ 144,700 $ 14,514
6:53 AM $ 0.000145
+0.00%
$ 144,700 $ 14,517
6:52 AM $ 0.000145
+0.00%
$ 144,700 $ 14,517
6:51 AM $ 0.000145
+0.00%
$ 144,700 $ 14,514
6:50 AM $ 0.000145
+0.00%
$ 144,700 $ 14,514
6:49 AM $ 0.000145
+0.00%
$ 144,900 $ 14,520
6:48 AM $ 0.000145
+0.00%
$ 144,900 $ 14,520
6:47 AM $ 0.000145
+0.00%
$ 144,900 $ 14,528
6:46 AM $ 0.000145
+0.00%
$ 144,900 $ 14,528
6:45 AM $ 0.000145
+0.00%
$ 144,900 $ 14,537
6:44 AM $ 0.000145
+0.00%
$ 145,100 $ 14,537
6:43 AM $ 0.000145
+0.00%
$ 145,100 $ 14,539