BATTERY Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000133
-1.26%
$ 132,800 $ 23,417
Feb 27, 10 PM $ 0.000135
+0.22%
$ 135,100 $ 23,429
Feb 27, 9 PM $ 0.000135
+0.37%
$ 134,700 $ 23,128
Feb 27, 8 PM $ 0.000134
-0.37%
$ 134,200 $ 23,173
Feb 27, 7 PM $ 0.000135
-0.52%
$ 134,600 $ 23,300
Feb 27, 6 PM $ 0.000135
+1.35%
$ 135,300 $ 22,997
Feb 27, 5 PM $ 0.000133
+0.00%
$ 133,500 $ 22,924
Feb 27, 4 PM $ 0.000133
+3.09%
$ 133,400 $ 22,914
Feb 27, 3 PM $ 0.000129
-0.61%
$ 129,400 $ 23,021
Feb 27, 2 PM $ 0.00013
+3.01%
$ 130,200 $ 23,190
Feb 27, 1 PM $ 0.000127
-0.63%
$ 126,700 $ 23,374
Feb 27, 12 PM $ 0.000127
+0.95%
$ 127,500 $ 23,550
Feb 27, 11 AM $ 0.000127
+0.08%
$ 126,600 $ 23,532
Feb 27, 10 AM $ 0.000126
-4.60%
$ 126,500 $ 23,600
Feb 27, 9 AM $ 0.000132
-3.15%
$ 132,300 $ 23,354
Feb 27, 8 AM $ 0.000137
+0.59%
$ 136,800 $ 25,160
Feb 27, 7 AM $ 0.000136
-0.80%
$ 136,000 $ 28,923
Feb 27, 6 AM $ 0.000137
-0.65%
$ 137,100 $ 28,071
Feb 27, 5 AM $ 0.000138
-0.22%
$ 138,000 $ 29,661
Feb 27, 4 AM $ 0.000139
+1.31%
$ 139,100 $ 29,506
Feb 27, 3 AM $ 0.000137
+1.33%
$ 137,300 $ 29,343
Feb 27, 2 AM $ 0.000135
+0.82%
$ 135,500 $ 29,183
Feb 27, 1 AM $ 0.000133
+0.76%
$ 133,300 $ 29,136
Feb 27, 12 AM $ 0.000133
-1.92%
$ 132,600 $ 29,474
Feb 26, 11 PM $ 0.000135
-0.73%
$ 135,100 $ 29,873
Feb 26, 10 PM $ 0.000136
+0.22%
$ 136,100 $ 30,573
Feb 26, 9 PM $ 0.000136
+0.52%
$ 135,700 $ 31,267
Feb 26, 8 PM $ 0.000135
-0.73%
$ 135,200 $ 30,901
Feb 26, 7 PM $ 0.000135
+3.60%
$ 135,400 $ 30,266
Feb 26, 6 PM $ 0.00013
-2.03%
$ 130,500 $ 29,836
Feb 26, 5 PM $ 0.000133
-0.89%
$ 133,300 $ 29,846
Feb 26, 4 PM $ 0.000134
-1.39%
$ 134,400 $ 30,138
Feb 26, 3 PM $ 0.000136
-3.13%
$ 136,000 $ 30,623
Feb 26, 2 PM $ 0.00014
-2.38%
$ 139,700 $ 31,169
Feb 26, 1 PM $ 0.000143
-0.69%
$ 143,000 $ 31,542
Feb 26, 12 PM $ 0.000144
+1.84%
$ 144,000 $ 31,556
Feb 26, 11 AM $ 0.000141
-1.12%
$ 141,400 $ 31,652
Feb 26, 10 AM $ 0.000142
-0.97%
$ 142,300 $ 31,922
Feb 26, 5 AM $ 0.000123
-3.45%
$ 123,200 $ 27,681
Feb 26, 4 AM $ 0.000129
-0.23%
$ 128,800 $ 27,766
Feb 26, 3 AM $ 0.000141
-3.09%
$ 141,000 $ 28,163
Feb 26, 2 AM $ 0.000145
-0.55%
$ 144,800 $ 28,400
Feb 26, 1 AM $ 0.000147
-0.34%
$ 146,600 $ 28,082
Feb 26, 12 AM $ 0.000145
-1.23%
$ 145,000 $ 27,447
Feb 25, 11 PM $ 0.000147
+6.91%
$ 147,000 $ 26,663
Feb 25, 10 PM $ 0.000138
+2.76%
$ 137,600 $ 25,733
Feb 25, 9 PM $ 0.000134
-5.10%
$ 133,900 $ 24,806
Feb 25, 8 PM $ 0.000141
-0.84%
$ 141,200 $ 24,844
Feb 25, 7 PM $ 0.000142
+0.56%
$ 142,500 $ 25,097
Feb 25, 6 PM $ 0.000141
-3.55%
$ 141,400 $ 25,393