Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.000398
-0.25%
$398,300 $19,411
Aug 26, 3 PM $0.0004
+0.88%
$399,500 $19,313
Aug 26, 2 PM $0.000396
-1.27%
$395,900 $19,361
Aug 26, 1 PM $0.000402
+0.07%
$401,600 $19,527
Aug 26, 12 PM $0.000401
-0.82%
$401,300 $19,617
Aug 26, 11 AM $0.000404
-0.30%
$404,200 $19,847
Aug 26, 10 AM $0.000405
+1.71%
$405,300 $19,838
Aug 26, 9 AM $0.000399
-0.65%
$398,600 $19,885
Aug 26, 8 AM $0.000402
-0.37%
$401,800 $20,006
Aug 26, 7 AM $0.000403
+0.20%
$403,400 $20,004
Aug 26, 6 AM $0.000402
-0.52%
$402,100 $19,993
Aug 26, 5 AM $0.000404
+0.55%
$404,000 $20,108
Aug 26, 4 AM $0.000402
-0.67%
$401,800 $20,295
Aug 26, 3 AM $0.000405
+0.07%
$404,600 $20,446
Aug 26, 2 AM $0.000404
+0.70%
$404,300 $20,556
Aug 26, 1 AM $0.000401
+0.65%
$401,300 $20,918
Aug 26, 12 AM $0.000398
+1.12%
$398,400 $20,888
Aug 25, 11 PM $0.00039
+0.57%
$389,800 $21,045
Aug 25, 10 PM $0.000388
-0.51%
$387,800 $21,053
Aug 25, 9 PM $0.00039
-0.38%
$389,700 $21,063
Aug 25, 8 PM $0.000392
+0.41%
$392,300 $21,050
Aug 25, 7 PM $0.000391
-0.43%
$390,600 $21,136
Aug 25, 6 PM $0.000392
-0.36%
$391,600 $21,175
Aug 25, 5 PM $0.000393
+0.13%
$393,100 $21,160
Aug 25, 4 PM $0.000392
-1.23%
$392,500 $21,208
Aug 25, 3 PM $0.000397
+0.43%
$396,800 $21,708
Aug 25, 2 PM $0.000395
+1.33%
$395,400 $22,813
Aug 25, 1 PM $0.000389
-1.17%
$389,300 $23,985
Aug 25, 12 PM $0.000394
-0.46%
$393,800 $24,643
Aug 25, 11 AM $0.000396
-0.23%
$395,900 $24,805
Aug 25, 10 AM $0.000397
+0.76%
$396,800 $25,102
Aug 25, 9 AM $0.000394
-1.03%
$393,800 $25,217
Aug 25, 8 AM $0.000397
+0.25%
$397,400 $25,273
Aug 25, 7 AM $0.000397
-1.27%
$397,200 $25,595
Aug 25, 6 AM $0.000402
-0.74%
$402,400 $25,960
Aug 25, 5 AM $0.000406
+1.37%
$405,800 $26,141
Aug 25, 4 AM $0.0004
-0.52%
$400,300 $26,519
Aug 25, 3 AM $0.000402
-0.91%
$402,000 $26,917
Aug 25, 2 AM $0.000406
+1.25%
$406,200 $27,329
Aug 25, 1 AM $0.0004
-0.10%
$400,400 $27,433
Aug 25, 12 AM $0.000401
+0.70%
$401,200 $27,665
Aug 24, 11 PM $0.000403
+0.50%
$402,800 $27,681
Aug 24, 10 PM $0.000401
-0.50%
$400,900 $28,341
Aug 24, 9 PM $0.000403
+0.57%
$403,400 $29,286
Aug 24, 8 PM $0.0004
+0.23%
$400,400 $30,348
Aug 24, 7 PM $0.0004
-0.17%
$399,500 $30,614
Aug 24, 6 PM $0.000401
+0.40%
$400,600 $30,879
Aug 24, 5 PM $0.000399
-0.80%
$398,700 $31,095
Aug 24, 4 PM $0.000402
-1.01%
$401,500 $31,308
Aug 24, 3 PM $0.000403
-2.68%
$403,000 $31,201