BATTERY Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000143
+0.00%
$ 143,600 $ 14,478
8:35 AM $ 0.000143
+0.00%
$ 143,600 $ 14,478
8:34 AM $ 0.000143
+0.00%
$ 142,600 $ 14,488
8:33 AM $ 0.000143
+0.00%
$ 142,600 $ 14,488
8:32 AM $ 0.000143
+0.00%
$ 142,600 $ 14,501
8:31 AM $ 0.000143
+0.00%
$ 142,600 $ 14,501
8:30 AM $ 0.000143
+0.00%
$ 142,600 $ 14,500
8:29 AM $ 0.000143
+0.00%
$ 143,400 $ 14,500
8:28 AM $ 0.000144
+0.00%
$ 143,400 $ 14,502
8:27 AM $ 0.000144
+0.00%
$ 143,400 $ 14,502
8:26 AM $ 0.000143
+0.00%
$ 143,400 $ 14,499
8:25 AM $ 0.000143
+0.00%
$ 143,400 $ 14,500
8:24 AM $ 0.000144
+0.00%
$ 143,600 $ 14,500
8:23 AM $ 0.000143
+0.00%
$ 143,600 $ 14,504
8:22 AM $ 0.000143
+0.00%
$ 143,600 $ 14,504
8:21 AM $ 0.000144
+0.00%
$ 143,600 $ 14,489
8:20 AM $ 0.000144
+0.00%
$ 143,600 $ 14,489
8:19 AM $ 0.000143
+0.00%
$ 143,300 $ 14,495
8:18 AM $ 0.000143
+0.00%
$ 143,300 $ 14,495
8:17 AM $ 0.000144
+0.00%
$ 143,300 $ 14,482
8:16 AM $ 0.000143
+0.00%
$ 143,300 $ 14,482
8:15 AM $ 0.000143
+0.00%
$ 143,300 $ 14,486
8:14 AM $ 0.000143
+0.00%
$ 143,300 $ 14,486
8:13 AM $ 0.000143
+0.00%
$ 143,300 $ 14,493
8:12 AM $ 0.000143
+0.00%
$ 143,300 $ 14,493
8:11 AM $ 0.000143
+0.00%
$ 143,300 $ 14,504
8:10 AM $ 0.000143
+0.00%
$ 143,300 $ 14,504
8:09 AM $ 0.000143
+0.00%
$ 142,800 $ 14,506
8:08 AM $ 0.000143
+0.00%
$ 142,800 $ 14,506
8:07 AM $ 0.000143
+0.00%
$ 142,800 $ 14,499
8:06 AM $ 0.000143
+0.00%
$ 142,800 $ 14,499
8:05 AM $ 0.000143
+0.00%
$ 142,800 $ 14,495
8:04 AM $ 0.000143
+0.00%
$ 143,000 $ 14,495
8:03 AM $ 0.000143
+0.00%
$ 143,000 $ 14,491
8:02 AM $ 0.000143
+0.00%
$ 143,000 $ 14,491
8:01 AM $ 0.000144
+0.07%
$ 143,000 $ 14,489
8:00 AM $ 0.000143
+0.00%
$ 143,000 $ 14,489
7:59 AM $ 0.000143
+0.00%
$ 143,500 $ 14,495
7:58 AM $ 0.000144
+0.00%
$ 143,500 $ 14,501
7:57 AM $ 0.000144
+0.00%
$ 143,500 $ 14,501
7:56 AM $ 0.000144
+0.00%
$ 143,500 $ 14,498
7:55 AM $ 0.000144
+0.00%
$ 143,500 $ 14,498
7:54 AM $ 0.000143
+0.00%
$ 143,500 $ 14,494
7:53 AM $ 0.000143
+0.00%
$ 143,500 $ 14,494
7:52 AM $ 0.000143
+0.00%
$ 143,500 $ 14,503
7:51 AM $ 0.000143
+0.00%
$ 143,500 $ 14,503
7:50 AM $ 0.000143
+0.00%
$ 143,500 $ 14,503
7:49 AM $ 0.000143
+0.00%
$ 143,200 $ 14,503
7:48 AM $ 0.000143
+0.00%
$ 143,200 $ 14,483
7:47 AM $ 0.000143
+0.00%
$ 143,200 $ 14,483