Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.000403
-2.68%
$403,000 $31,201
Aug 24, 2 PM $0.000414
+1.62%
$414,400 $30,511
Aug 24, 1 PM $0.000407
-1.45%
$407,400 $29,848
Aug 24, 12 PM $0.000414
+1.80%
$413,800 $30,364
Aug 24, 11 AM $0.000406
+1.91%
$405,700 $31,372
Aug 24, 10 AM $0.000397
+0.05%
$396,700 $32,430
Aug 24, 9 AM $0.000396
+0.63%
$396,500 $33,733
Aug 24, 8 AM $0.000394
+0.18%
$394,200 $34,901
Aug 24, 7 AM $0.000394
-0.33%
$393,700 $36,020
Aug 24, 6 AM $0.000395
+0.64%
$394,900 $36,917
Aug 24, 5 AM $0.000392
+0.90%
$391,900 $38,028
Aug 24, 4 AM $0.000387
+0.03%
$387,300 $38,768
Aug 24, 3 AM $0.000388
-0.72%
$387,900 $39,573
Aug 24, 2 AM $0.00039
+0.57%
$390,100 $40,622
Aug 24, 1 AM $0.000387
-2.47%
$387,500 $41,542
Aug 24, 12 AM $0.000397
-3.15%
$397,100 $42,947
Aug 23, 11 PM $0.000411
+0.81%
$410,700 $43,959
Aug 23, 10 PM $0.000408
-1.33%
$407,600 $43,702
Aug 23, 9 PM $0.000412
+1.35%
$411,800 $42,999
Aug 23, 8 PM $0.000406
+0.42%
$406,100 $42,189
Aug 23, 7 PM $0.000404
-0.37%
$404,200 $42,897
Aug 23, 6 PM $0.000405
+0.55%
$405,100 $43,690
Aug 23, 5 PM $0.000403
-0.84%
$402,900 $44,688
Aug 23, 4 PM $0.000407
+1.32%
$406,900 $45,423
Aug 23, 3 PM $0.000404
+0.40%
$403,700 $45,460
Aug 23, 2 PM $0.000402
-1.93%
$401,700 $45,124
Aug 23, 1 PM $0.000409
-2.18%
$408,600 $44,780
Aug 23, 12 PM $0.000418
+0.46%
$417,600 $44,862
Aug 23, 11 AM $0.000416
-1.31%
$415,900 $44,650
Aug 23, 10 AM $0.000422
-0.17%
$422,000 $43,633
Aug 23, 9 AM $0.000423
-0.09%
$422,600 $42,272
Aug 23, 8 AM $0.000423
-1.70%
$423,200 $41,881
Aug 23, 7 AM $0.000431
-0.02%
$430,600 $41,444
Aug 23, 6 AM $0.000431
+0.89%
$430,500 $41,233
Aug 23, 5 AM $0.000427
-0.42%
$426,900 $40,094
Aug 23, 4 AM $0.000428
+1.42%
$428,100 $38,364
Aug 23, 3 AM $0.000422
+0.33%
$422,100 $36,675
Aug 23, 2 AM $0.000421
+0.86%
$421,000 $35,514
Aug 23, 1 AM $0.000417
+0.39%
$416,900 $34,370
Aug 23, 12 AM $0.000415
-0.02%
$415,200 $33,123
Aug 22, 11 PM $0.000413
+0.88%
$412,800 $32,290
Aug 22, 10 PM $0.000409
+0.29%
$408,500 $32,606
Aug 22, 9 PM $0.000408
-1.78%
$408,000 $34,058
Aug 22, 8 PM $0.000415
-0.62%
$414,700 $35,236
Aug 22, 7 PM $0.000418
+1.21%
$418,400 $35,578
Aug 22, 6 PM $0.000413
-0.02%
$413,400 $35,783
Aug 22, 5 PM $0.000414
+0.32%
$413,700 $35,866
Aug 22, 4 PM $0.000412
+0.95%
$412,500 $36,181
Aug 22, 3 PM $0.000409
+0.07%
$409,200 $37,250
Aug 22, 2 PM $0.000409
-1.37%
$408,900 $38,524