BATTERY Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000141
-3.55%
$ 141,400 $ 25,393
Feb 25, 5 PM $ 0.000146
-2.93%
$ 145,700 $ 25,371
Feb 25, 4 PM $ 0.00015
-5.23%
$ 150,300 $ 25,061
Feb 25, 3 PM $ 0.000159
-2.52%
$ 158,600 $ 24,504
Feb 25, 2 PM $ 0.000166
-3.94%
$ 165,900 $ 23,702
Feb 25, 1 PM $ 0.000173
-2.32%
$ 172,900 $ 23,071
Feb 25, 12 PM $ 0.000177
-3.80%
$ 177,100 $ 22,683
Feb 25, 11 AM $ 0.000185
-1.86%
$ 184,900 $ 22,409
Feb 25, 10 AM $ 0.000188
+0.48%
$ 188,000 $ 22,049
Feb 25, 9 AM $ 0.000187
-0.74%
$ 187,100 $ 21,369
Feb 25, 8 AM $ 0.000188
-0.89%
$ 188,500 $ 20,754
Feb 25, 7 AM $ 0.00019
+1.23%
$ 189,700 $ 20,262
Feb 25, 6 AM $ 0.000187
-0.32%
$ 187,400 $ 19,892
Feb 25, 5 AM $ 0.000188
-0.74%
$ 188,200 $ 19,473
Feb 25, 4 AM $ 0.000189
-0.16%
$ 189,500 $ 18,982
Feb 25, 3 AM $ 0.00019
+2.65%
$ 189,900 $ 18,449
Feb 25, 2 AM $ 0.000185
-0.22%
$ 185,400 $ 18,079
Feb 25, 1 AM $ 0.000186
+4.72%
$ 186,200 $ 17,907
Feb 25, 12 AM $ 0.000178
+0.17%
$ 178,100 $ 17,753
Feb 24, 11 PM $ 0.000178
-1.00%
$ 178,100 $ 17,822
Feb 24, 10 PM $ 0.00018
+0.78%
$ 179,900 $ 17,928
Feb 24, 9 PM $ 0.000179
-0.50%
$ 178,600 $ 18,012
Feb 24, 8 PM $ 0.000179
+0.96%
$ 179,400 $ 18,060
Feb 24, 7 PM $ 0.000178
-0.17%
$ 178,400 $ 18,083
Feb 24, 6 PM $ 0.000179
-0.06%
$ 179,100 $ 18,087
Feb 24, 5 PM $ 0.000177
-1.17%
$ 177,300 $ 17,967
Feb 24, 4 PM $ 0.000179
+1.24%
$ 179,000 $ 17,984
Feb 24, 3 PM $ 0.000177
+2.26%
$ 176,800 $ 18,102
Feb 24, 2 PM $ 0.000173
+3.17%
$ 172,700 $ 18,151
Feb 24, 1 PM $ 0.000168
-1.00%
$ 168,100 $ 18,094
Feb 24, 12 PM $ 0.00017
+0.18%
$ 170,000 $ 17,939
Feb 24, 11 AM $ 0.000169
-0.59%
$ 169,500 $ 17,785
Feb 24, 10 AM $ 0.00017
+0.06%
$ 170,500 $ 17,604
Feb 24, 9 AM $ 0.00017
-1.16%
$ 170,100 $ 17,616
Feb 24, 8 AM $ 0.000173
+1.59%
$ 172,600 $ 17,583
Feb 24, 7 AM $ 0.00017
+0.59%
$ 169,900 $ 17,505
Feb 24, 6 AM $ 0.000169
-1.00%
$ 168,900 $ 17,459
Feb 24, 5 AM $ 0.000171
-0.29%
$ 170,700 $ 17,450
Feb 24, 4 AM $ 0.000171
-0.64%
$ 171,400 $ 17,553
Feb 24, 3 AM $ 0.000172
-1.49%
$ 172,100 $ 17,678
Feb 24, 2 AM $ 0.000176
+0.57%
$ 175,600 $ 17,765
Feb 24, 1 AM $ 0.000176
-3.40%
$ 175,900 $ 17,885
Feb 24, 12 AM $ 0.000182
+1.79%
$ 182,300 $ 18,109
Feb 23, 11 PM $ 0.000179
+0.90%
$ 179,400 $ 18,174
Feb 23, 10 PM $ 0.000178
+0.68%
$ 177,900 $ 18,160
Feb 23, 9 PM $ 0.000177
-0.79%
$ 176,700 $ 18,224
Feb 23, 8 PM $ 0.000178
-0.67%
$ 177,800 $ 18,348
Feb 23, 7 PM $ 0.000179
+0.00%
$ 178,900 $ 18,421
Feb 23, 6 PM $ 0.000178
+0.34%
$ 178,200 $ 18,559
Feb 23, 5 PM $ 0.00018
+5.13%
$ 180,400 $ 18,553