BATTERY Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000143
+0.00%
$ 143,100 $ 14,585
9:27 AM $ 0.000143
+0.00%
$ 143,100 $ 14,577
9:26 AM $ 0.000143
+0.00%
$ 143,100 $ 14,577
9:25 AM $ 0.000143
+0.00%
$ 143,100 $ 14,581
9:24 AM $ 0.000143
+0.00%
$ 142,900 $ 14,581
9:23 AM $ 0.000143
+0.00%
$ 142,900 $ 14,588
9:22 AM $ 0.000143
+0.00%
$ 142,900 $ 14,588
9:21 AM $ 0.000143
+0.00%
$ 142,900 $ 14,579
9:20 AM $ 0.000143
+0.00%
$ 142,900 $ 14,579
9:19 AM $ 0.000143
+0.00%
$ 143,200 $ 14,577
9:18 AM $ 0.000143
+0.00%
$ 143,200 $ 14,577
9:17 AM $ 0.000143
+0.00%
$ 143,200 $ 14,573
9:16 AM $ 0.000143
+0.00%
$ 143,200 $ 14,573
9:15 AM $ 0.000143
+0.00%
$ 143,200 $ 14,583
9:14 AM $ 0.000143
+0.00%
$ 143,400 $ 14,583
9:13 AM $ 0.000144
+0.00%
$ 143,400 $ 14,569
9:12 AM $ 0.000144
+0.00%
$ 143,400 $ 14,569
9:11 AM $ 0.000143
+0.00%
$ 143,400 $ 14,547
9:10 AM $ 0.000143
+0.00%
$ 143,400 $ 14,547
9:09 AM $ 0.000143
+0.00%
$ 143,500 $ 14,549
9:08 AM $ 0.000143
+0.00%
$ 143,500 $ 14,549
9:07 AM $ 0.000144
+0.00%
$ 143,500 $ 14,549
9:06 AM $ 0.000144
+0.00%
$ 143,500 $ 14,549
9:05 AM $ 0.000144
+0.00%
$ 143,500 $ 14,541
9:04 AM $ 0.000143
+0.00%
$ 143,500 $ 14,541
9:03 AM $ 0.000144
+0.00%
$ 143,500 $ 14,537
9:02 AM $ 0.000144
+0.00%
$ 143,500 $ 14,537
9:01 AM $ 0.000144
-0.07%
$ 143,500 $ 14,536
9:00 AM $ 0.000144
-0.07%
$ 143,500 $ 14,536
8:59 AM $ 0.000144
+0.00%
$ 143,800 $ 14,524
8:58 AM $ 0.000143
+0.00%
$ 143,800 $ 14,521
8:57 AM $ 0.000143
+0.00%
$ 143,800 $ 14,521
8:56 AM $ 0.000144
+0.00%
$ 143,800 $ 14,511
8:55 AM $ 0.000144
+0.00%
$ 143,800 $ 14,511
8:54 AM $ 0.000143
+0.00%
$ 143,400 $ 14,514
8:53 AM $ 0.000143
+0.00%
$ 143,400 $ 14,514
8:52 AM $ 0.000143
+0.00%
$ 143,400 $ 14,507
8:51 AM $ 0.000143
+0.00%
$ 143,400 $ 14,507
8:50 AM $ 0.000144
+0.00%
$ 143,400 $ 14,518
8:49 AM $ 0.000144
+0.00%
$ 143,600 $ 14,518
8:48 AM $ 0.000144
+0.00%
$ 143,600 $ 14,516
8:47 AM $ 0.000144
+0.00%
$ 143,600 $ 14,507
8:46 AM $ 0.000144
+0.00%
$ 143,600 $ 14,507
8:45 AM $ 0.000144
+0.00%
$ 143,600 $ 14,501
8:44 AM $ 0.000144
+0.00%
$ 143,600 $ 14,501
8:43 AM $ 0.000143
+0.00%
$ 143,600 $ 14,493
8:42 AM $ 0.000143
+0.00%
$ 143,600 $ 14,493
8:41 AM $ 0.000143
+0.00%
$ 143,600 $ 14,479
8:40 AM $ 0.000143
+0.00%
$ 143,600 $ 14,479
8:39 AM $ 0.000144
+0.00%
$ 143,600 $ 14,479